WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAR-WETH pair

Presyo USD
$0.0001775
Presyo
0.077016 WETH
TVL
$0.0129238
MKT CAP
$177.6K
5m
0%
1h
0%
4h
0%
24h
2,366%
Ibahagi
TXNS
2K
Mga Bumili
717
Mga Nagbenta
1K
Dami
236K
Telegram price alerts
Pares:
0x173d4bbC93d047DdA5BcE6F37B202b9e5F251c77
WAR:
0x8c27b631bE7651c1eF1Af6441f9A1c1165438c35
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WAR:
0.015631
Pinagsama WETH:
$0.015365

WAR/WETH price stats sa Base

Noong Hunyo 18, 2025, ang kasalukuyang presyo ng WAR token sa DEX Uniswap V3 ay $0.0001775. Ang presyo ng WAR ay pataas 2,366% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1969 trades na may dami ng kalakalan na $236,292.55. Ang kontrata ng WAR token ay 0x8c27b631bE7651c1eF1Af6441f9A1c1165438c35 na may market cap na $177,598.56. Ang kontrata ng liquidity pool ay 0x173d4bbC93d047DdA5BcE6F37B202b9e5F251c77 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang WAR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAR/WETH na may kontrata na address 0x173d4bbC93d047DdA5BcE6F37B202b9e5F251c77 ay $0.00.

Ang kabuuang transaksyon ng WAR/WETH ay 1969 sa nakaraang 24 na oras, kung saan 717 ang mga buy transactions, at 1252 ang mga sales transactions.

Ang WAR/WETH pool ay may trading volume na $236,292.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAR sa WETH ay 0.00000007016, na naitala noong 10:14 PM UTC.

Ang presyo ng pagpapalit ng 1 WAR sa USD ay $0.0001775 ngayon.

WAR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/18/20259:33:51 AMsell$638.19$0.00017750.25210.0770163.59M
0x556...8F19
0x89...0815
06/18/20259:33:33 AMbuy$835.28$0.000180.330.0771144.64M
0x3b0...ff78
0x42...3a27
06/18/20259:33:25 AMbuy$303.74$0.00017350.120.0768571.75M
0xD46...5657
0xd2...a3c7
06/18/20259:33:03 AMsell$315.5$0.00017020.12460.0767241.85M
0xB17...aDb9
0x57...0851
06/18/20259:33:03 AMbuy$476.08$0.00017280.1880.0768252.75M
0x902...cCc9
0xfe...5d03
06/18/20259:32:59 AMbuy$8.35$0.00016980.00330.07670649,204.8
0x656...2Dd5
0xcd...ab76
06/18/20259:32:59 AMbuy$24.81$0.000170.00980.076714145,963.02
0xB1a...2951
0x1c...898f
06/18/20259:32:31 AMbuy$721.86$0.00016570.2850.0765444.35M
0x870...3a71
0xf3...9e06
06/18/20259:32:23 AMbuy$25.83$0.00016160.01020.076382159,810.05
0xd3F...1339
0x4b...3852
06/18/20259:32:15 AMbuy$2.53$0.00016150.0010.07637615,682.74
0x7CE...917f
0xc6...a3bd
06/18/20259:32:05 AMbuy$11.39$0.00016140.00450.07637370,605.72
0x12F...45B5
0xf0...504e
06/18/20259:31:45 AMbuy$476.23$0.00015870.1880.0762673M
0xc6a...C7ff
0x89...a11f
06/18/20259:31:43 AMsell$692.57$0.00015670.27340.0761894.42M
0xA75...f05d
0x62...84f2
06/18/20259:31:31 AMbuy$658.81$0.000160.260.0763144.12M
0x686...2caA
0x03...612c
06/18/20259:31:33 AMbuy$22.29$0.00016370.00880.076463136,157.65
0x46F...9aE0
0xb8...1c96
06/18/20259:31:15 AMbuy$18.49$0.00015630.00730.07617118,303.61
0x4c9...D0a4
0x86...95d5
06/18/20259:31:07 AMsell$757.64$0.00015710.2990.0762034.82M
0xBcF...dF2A
0x9b...1608
06/18/20259:30:53 AMbuy$11.4$0.00016450.00450.07649469,293.37
0x4F9...fA13
0x23...aaac
06/18/20259:30:49 AMbuy$12.68$0.00016460.0050.07648877,055
0x149...b1a9
0xfd...d8a0
06/18/20259:30:45 AMbuy$583.47$0.00016130.230.0763583.62M
0xa68...3747
0xbe...d364