WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAR-USDC pair

Presyo USD
$0.01785
Presyo
0.01785 USDC
TVL
$68,249.43
MKT CAP
$3.6M
5m
0.40%
1h
34.77%
4h
106%
24h
3,448%
Ibahagi
TXNS
1K
Mga Bumili
955
Mga Nagbenta
213
Dami
137K
Telegram price alerts
Pares:
0xAaDdaAA83998e8536740c7f4246D4dcda6bDeeD0
WAR:
0x200AeAa832ad3d98E1230E9d3eeC01C782909436
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama WAR:
1.91M
Pinagsama USDC:
$34,124.71

WAR/USDC price stats sa Base

Noong Enero 27, 2026, ang kasalukuyang presyo ng WAR token sa DEX Uniswap V2 ay $0.01785. Ang presyo ng WAR ay pataas 3,448% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1168 trades na may dami ng kalakalan na $136,873.21. Ang kontrata ng WAR token ay 0x200AeAa832ad3d98E1230E9d3eeC01C782909436 na may market cap na $3,570,187.63. Ang kontrata ng liquidity pool ay 0xAaDdaAA83998e8536740c7f4246D4dcda6bDeeD0 na may kabuuang halaga na naka-lock (TVL) na $68,249.44. Ang WAR/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAR/USDC na may kontrata na address 0xAaDdaAA83998e8536740c7f4246D4dcda6bDeeD0 ay $68,249.44.

Ang kabuuang transaksyon ng WAR/USDC ay 1168 sa nakaraang 24 na oras, kung saan 955 ang mga buy transactions, at 213 ang mga sales transactions.

Ang WAR/USDC pool ay may trading volume na $136,873.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAR sa USDC ay 0.01785, na naitala noong 5:18 PM UTC.

Ang presyo ng pagpapalit ng 1 WAR sa USD ay $0.01785 ngayon.

WAR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/27/20265:14:19 PMbuy$49.31$0.0178549.310.017852,762.78
0xb3C...53Fb
0x25...660a
01/27/20265:11:17 PMbuy$19.79$0.0178119.790.017811,111.33
0x570...652b
0x3e...586e
01/27/20265:08:27 PMbuy$47.35$0.0177747.350.017772,663.65
0x769...d81C
0xf0...dde3
01/27/20265:06:55 PMbuy$600$0.017446000.0174434,399.96
0x360...E969
0x30...7e98
01/27/20265:05:23 PMbuy$11.75$0.0171211.750.01712686.22
0xe18...5bdf
0x36...5229
01/27/20265:02:35 PMbuy$36.78$0.017136.780.01712,150.93
0x07d...07a6
0x2a...0ef0
01/27/20265:01:17 PMbuy$1,920.38$0.017031,821.010.01703112,737.58
0x4B9...26b9
0x1f...480f
01/27/20264:58:11 PMbuy$347.19$0.0151347.190.015122,984.83
0xe18...5bdf
0xd8...db9f
01/27/20264:56:43 PMbuy$63.19$0.014963.190.01494,238.51
0x5BE...04Db
0xc2...c49e
01/27/20264:55:43 PMbuy$36.26$0.0148636.260.014862,440.25
0x3c5...De9b
0xf0...0bc8
01/27/20264:55:19 PMbuy$76.08$0.014876.080.01485,138.33
0x84F...A006
0xf3...ee5a
01/27/20264:54:49 PMbuy$40.94$0.0147540.940.014752,775.65
0x48F...A35f
0xed...7aa1
01/27/20264:54:23 PMbuy$61.2$0.014761.20.01474,162.71
0xB01...aD5f
0x98...9ec0
01/27/20264:53:57 PMbuy$69.3$0.0146469.30.014644,733.08
0x62c...742B
0xf0...a824
01/27/20264:53:31 PMbuy$57.98$0.0145857.980.014583,976.63
0x81d...b1d6
0xcc...d764
01/27/20264:53:05 PMbuy$62.87$0.0145262.870.014524,329
0x713...CD73
0xac...17fa
01/27/20264:52:39 PMbuy$38.07$0.0144738.070.014472,629.84
0xE16...3BB5
0xe2...b39b
01/27/20264:52:13 PMbuy$60.01$0.0144360.010.014434,159.02
0x93d...4aAd
0xad...6ba8
01/27/20264:52:13 PMbuy$5.94$0.01445.940.0144412.63
0x6d4...60CC
0xee...522d
01/27/20264:51:47 PMbuy$45.95$0.0143745.950.014373,196.93
0x6aE...361f
0x25...c359