WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WANTED-WETH pair

Presyo USD
$0.053531
Presyo
0.081795 WETH
TVL
$1
MKT CAP
$33.9K
5m
0%
1h
0%
4h
0%
24h
61.25%
Ibahagi
TXNS
37
Mga Bumili
37
Mga Nagbenta
0
Dami
6K
Telegram price alerts
Pares:
0x64Aa3cfbF8C4976cD64D36F4ae8aD6422C5Dd465
WANTED:
0xce68cA34c1CCA3E26d6a568cB587D2eA89bAc9DB
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WANTED:
0.0101182
Pinagsama WETH:
$0.0172

WANTED/WETH price stats sa Base

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng WANTED token sa DEX Uniswap V2 ay $0.000003531. Ang presyo ng WANTED ay pataas 61.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $5,827.02. Ang kontrata ng WANTED token ay 0xce68cA34c1CCA3E26d6a568cB587D2eA89bAc9DB na may market cap na $33,904.04. Ang kontrata ng liquidity pool ay 0x64Aa3cfbF8C4976cD64D36F4ae8aD6422C5Dd465 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang WANTED/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WANTED/WETH na may kontrata na address 0x64Aa3cfbF8C4976cD64D36F4ae8aD6422C5Dd465 ay $1.00.

Ang kabuuang transaksyon ng WANTED/WETH ay 37 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WANTED/WETH pool ay may trading volume na $5,827.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WANTED sa WETH ay 0.000000001795, na naitala noong 12:19 PM UTC.

Ang presyo ng pagpapalit ng 1 WANTED sa USD ay $0.000003531 ngayon.

WANTED-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/12/20267:57:21 AMbuy$90.1$0.0535310.04580.08179525.51M
0x6f4...fE31
0xc7...c54c
02/12/20267:56:49 AMbuy$124.25$0.0535060.06310.0817835.44M
0x28c...b92F
0x3d...faa7
02/12/20267:56:23 AMbuy$184.84$0.0534640.09390.08175953.36M
0x9dF...a561
0x16...9e71
02/12/20267:55:49 AMbuy$96.36$0.0534240.0490.08174128.14M
0xA0c...2cE7
0x04...2ea2
02/12/20267:55:21 AMbuy$86.95$0.0534010.04420.08172825.57M
0xbd6...af76
0x15...b2b1
02/12/20267:54:47 AMbuy$116.19$0.0533780.0590.08171534.39M
0x68C...64e9
0x23...f964
02/12/20267:54:19 AMbuy$185.58$0.0533360.09430.08169555.62M
0x6f4...fE31
0x48...929f
02/12/20267:53:51 AMbuy$208.6$0.0532850.1060.08166963.49M
0x810...A4e3
0xf6...b8c0
02/12/20267:53:23 AMbuy$205.26$0.0532320.10430.08164263.5M
0x28c...b92F
0x7d...3895
02/12/20267:52:55 AMbuy$276.3$0.0531710.14040.08161187.12M
0x0e8...51D8
0xb6...13f1
02/12/20267:52:23 AMbuy$90.96$0.0531260.04620.08158829.09M
0x9dF...a561
0x2f...358b
02/12/20267:51:55 AMbuy$241.78$0.0530850.12280.08156678.37M
0xA0c...2cE7
0x50...7832
02/12/20267:51:25 AMbuy$116.37$0.053040.05910.08154438.27M
0xbd6...af76
0x22...e433
02/12/20267:50:51 AMbuy$121.05$0.053010.06150.08152940.21M
0x68C...64e9
0xac...e3b1
02/12/20267:50:31 AMbuy$212.43$0.0529670.1080.08150871.59M
0xAf1...45DF
0x77...2637
02/12/20267:50:07 AMbuy$200.55$0.0529180.10190.08148368.71M
0x148...5880
0x34...612a
02/12/20267:49:45 AMbuy$124.33$0.0528780.06320.08146343.2M
0x6f4...fE31
0x87...9d14
02/12/20267:49:21 AMbuy$198.15$0.052840.10070.08144369.76M
0x810...A4e3
0x5b...711a
02/12/20267:48:55 AMbuy$145.07$0.05280.07370.08142251.8M
0x28c...b92F
0xea...3d58
02/12/20267:48:21 AMbuy$209.79$0.0527570.10660.08140176.07M
0x0e8...51D8
0x57...d372