WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WANTED-WETH pair

Presyo USD
$0.059502
Presyo
0.083161 WETH
TVL
$1
MKT CAP
$54.2K
5m
0%
1h
0%
4h
0%
24h
71.75%
Ibahagi
TXNS
39
Mga Bumili
39
Mga Nagbenta
0
Dami
10K
Telegram price alerts
Pares:
0x7D031Bf81263BC5Fc61848C88C1D872444e6B121
WANTED:
0x42247B50dB100C61c4D7796A13d0e5bbc331Fd35
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WANTED:
0.0118903
Pinagsama WETH:
$0.0172

WANTED/WETH price stats sa Base

Noong Enero 29, 2026, ang kasalukuyang presyo ng WANTED token sa DEX Uniswap V2 ay $0.000009502. Ang presyo ng WANTED ay pataas 71.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $9,958.61. Ang kontrata ng WANTED token ay 0x42247B50dB100C61c4D7796A13d0e5bbc331Fd35 na may market cap na $54,162.22. Ang kontrata ng liquidity pool ay 0x7D031Bf81263BC5Fc61848C88C1D872444e6B121 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang WANTED/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WANTED/WETH na may kontrata na address 0x7D031Bf81263BC5Fc61848C88C1D872444e6B121 ay $1.00.

Ang kabuuang transaksyon ng WANTED/WETH ay 39 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WANTED/WETH pool ay may trading volume na $9,958.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WANTED sa WETH ay 0.000000003161, na naitala noong 3:35 AM UTC.

Ang presyo ng pagpapalit ng 1 WANTED sa USD ay $0.000009502 ngayon.

WANTED-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/28/202610:21:19 PMbuy$174.61$0.0595020.05810.08316118.38M0x97...655e
01/28/202610:20:47 PMbuy$153.28$0.0594270.0510.08313616.26M0xda...c8ec
01/28/202610:20:15 PMbuy$264.9$0.0593350.08810.08310428.38M0xe1...c5eb
01/28/202610:19:39 PMbuy$346.09$0.0591950.11510.08305837.64M0x2b...d237
01/28/202610:19:11 PMbuy$198.15$0.0590720.06590.08301721.84M0x04...fc47
01/28/202610:18:43 PMbuy$199.05$0.0589830.06620.08298722.16M0xbd...806f
01/28/202610:18:11 PMbuy$377.75$0.0588560.12560.08294442.65M0x81...26b0
01/28/202610:17:37 PMbuy$414.81$0.0586810.13790.08288647.78M0x65...b9ee
01/28/202610:17:15 PMbuy$299.3$0.0585250.09950.08283435.11M0xcd...728c
01/28/202610:16:43 PMbuy$145.94$0.0584310.04850.08280117.31M0x3c...8f2b
01/28/202610:16:11 PMbuy$402.96$0.0583130.13390.08276248.47M0xbd...e158
01/28/202610:15:41 PMbuy$241.09$0.0581760.08010.08271629.49M0x77...f177
01/28/202610:15:11 PMbuy$351.63$0.0580510.11680.08267443.67M0x3d...c928
01/28/202610:14:37 PMbuy$128.85$0.0579490.04280.0826416.21M0x9c...293e
01/28/202610:14:01 PMbuy$123.43$0.0578960.0410.08262215.63M0xdd...e1d4
01/28/202610:13:27 PMbuy$189.66$0.057830.0630.08260124.22M0x4b...121e
01/28/202610:12:55 PMbuy$433.12$0.0577040.14380.08255756.22M0xb5...ecb8
01/28/202610:12:21 PMbuy$345.21$0.0575510.11450.08250445.72M0x87...3b2e
01/28/202610:11:51 PMbuy$360.29$0.0574070.11950.08245648.64M0xb5...cf68
01/28/202610:11:19 PMbuy$359.45$0.0572620.11920.08240849.49M0xe3...7c38