WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAKEUP-WETH pair

Presyo USD
$0.007977
Presyo
0.052401 WETH
TVL
$135,168.16
MKT CAP
$398.9K
5m
0%
1h
0%
4h
0%
24h
386%
Ibahagi
TXNS
2K
Mga Bumili
796
Mga Nagbenta
1K
Dami
570K
Telegram price alerts
Pares:
0x3db328b2248c6C686904D1BA87191f08D7cB9bB7
WAKEUP:
0x55a75232520C7ac31dff835986767a1b3F5Def25
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WAKEUP:
20.52M
Pinagsama WETH:
$29.37

WAKEUP/WETH price stats sa Base

Noong Nobyembre 7, 2025, ang kasalukuyang presyo ng WAKEUP token sa DEX Uniswap V3 ay $0.007977. Ang presyo ng WAKEUP ay pataas 386% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1964 trades na may dami ng kalakalan na $569,682.47. Ang kontrata ng WAKEUP token ay 0x55a75232520C7ac31dff835986767a1b3F5Def25 na may market cap na $398,890.30. Ang kontrata ng liquidity pool ay 0x3db328b2248c6C686904D1BA87191f08D7cB9bB7 na may kabuuang halaga na naka-lock (TVL) na $135,168.16. Ang WAKEUP/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAKEUP/WETH na may kontrata na address 0x3db328b2248c6C686904D1BA87191f08D7cB9bB7 ay $135,168.16.

Ang kabuuang transaksyon ng WAKEUP/WETH ay 1964 sa nakaraang 24 na oras, kung saan 796 ang mga buy transactions, at 1168 ang mga sales transactions.

Ang WAKEUP/WETH pool ay may trading volume na $569,682.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAKEUP sa WETH ay 0.000002401, na naitala noong 8:40 AM UTC.

Ang presyo ng pagpapalit ng 1 WAKEUP sa USD ay $0.007977 ngayon.

WAKEUP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/07/20252:19:21 AMsell$70.22$0.0079770.021130.0524018,802.87
0x6Fb...a333
0x73...6296
11/07/20252:19:15 AMbuy$16.6$0.0080260.0050.0524162,069.2
0xDA5...04c1
0xe9...5141
11/07/20252:19:11 AMbuy$466.56$0.0080.14050.05240958,316.83
0x39f...03AE
0x52...064a
11/07/20252:19:09 AMsell$329.6$0.0079450.099250.05239241,480.98
0x643...676E
0x5b...e09d
11/07/20252:19:07 AMbuy$830.18$0.0079690.250.052399104,171.73
0x494...ebBD
0x64...cb43
11/07/20252:19:05 AMbuy$0.9962$0.0079280.00030.052387125.64
0x624...6EC3
0x2e...91a4
11/07/20252:19:01 AMbuy$3.32$0.0079280.0010.052387418.82
0x5D0...5021
0xaf...63cb
11/07/20252:18:57 AMbuy$65.71$0.0079210.01980.0523868,296.28
0x7d6...f913
0x06...2c54
11/07/20252:18:57 AMsell$243.43$0.0078820.073340.05237430,882.54
0x652...30F5
0x21...6d8a
11/07/20252:18:53 AMbuy$6.57$0.0079410.001980.052392827.51
0xEcE...B53E
0x1a...9d31
11/07/20252:18:51 AMbuy$328.26$0.0079170.0990.05238741,460.85
0xEcE...B53E
0x28...cf52
11/07/20252:18:47 AMbuy$13.87$0.00790.0041850.0523821,756.35
0x35D...d914
0x25...40b2
11/07/20252:18:43 AMbuy$1.32$0.00790.00040.052382167.88
0x9f3...2058
0x17...5fbd
11/07/20252:18:43 AMsell$171.8$0.007860.051810.0523721,855.98
0xD2A...7870
0x45...35bb
11/07/20252:18:39 AMbuy$795.78$0.0078770.240.052375101,014.51
0x91D...3b17
0x9a...6016
11/07/20252:18:35 AMbuy$35.81$0.0078370.01080.0523634,569.03
0xC36...cD2f
0xd8...c5a1
11/07/20252:18:35 AMsell$567.66$0.0078160.17120.05235772,625.48
0x05d...c728
0x78...6920
11/07/20252:18:29 AMbuy$427.79$0.0078710.1290.05237354,347.49
0x36f...4477
0xc9...f37c
11/07/20252:18:27 AMbuy$1,493.07$0.0077860.44970.052345191,743.17
0x39a...a3FF
0xaa...d4bf
11/07/20252:18:27 AMbuy$1,189.17$0.0076240.35820.052296155,963.18
0x7CC...0364
0x5a...101c