WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAKEAI-VIRTUAL pair

Presyo USD
$0.0005179
Presyo
0.0004475 VIRTUAL
TVL
$118,907.14
MKT CAP
$519.5K
5m
0%
1h
0%
4h
0%
24h
-0.80%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
170
Telegram price alerts
Pares:
0x2A5Fb99E87E1A7E25480B6E2672557863de494f9
WAKEAI:
0xabd3718656dBb5547d6B426c18b03848D18981Ea
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama WAKEAI:
114.44M
Pinagsama VIRTUAL:
$51,371.19

WAKEAI/VIRTUAL price stats sa Base

Noong Agosto 31, 2025, ang kasalukuyang presyo ng WAKEAI token sa DEX Uniswap V2 ay $0.0005179. Ang presyo ng WAKEAI ay pababa -0.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $170.24. Ang kontrata ng WAKEAI token ay 0xabd3718656dBb5547d6B426c18b03848D18981Ea na may market cap na $519,516.73. Ang kontrata ng liquidity pool ay 0x2A5Fb99E87E1A7E25480B6E2672557863de494f9 na may kabuuang halaga na naka-lock (TVL) na $118,907.15. Ang WAKEAI/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAKEAI/VIRTUAL na may kontrata na address 0x2A5Fb99E87E1A7E25480B6E2672557863de494f9 ay $118,907.15.

Ang kabuuang transaksyon ng WAKEAI/VIRTUAL ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WAKEAI/VIRTUAL pool ay may trading volume na $170.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAKEAI sa VIRTUAL ay 0.0004475, na naitala noong 4:23 AM UTC.

Ang presyo ng pagpapalit ng 1 WAKEAI sa USD ay $0.0005179 ngayon.

WAKEAI-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
08/30/20258:41:31 PMsell$2.29$0.00051791.980.00044754,428.13
0x96d...0A69
0x3a...90e8
08/30/20251:07:29 AMbuy$19.66$0.000525617.390.000464837,409.34
0xf0D...0A7E
0x8a...4a50
08/29/20259:01:27 PMbuy$148.28$0.0005221132.30.0004658283,996.17
0x031...32b7
0xce...9272
08/29/202512:10:59 PMbuy$49.45$0.000530943.240.000464293,149.87
0xB05...E89B
0xab...31ca
08/29/202510:50:03 AMbuy$49.52$0.000529843.320.000463593,462.92
0xB05...E89B
0xca...6ee9
08/29/20259:49:35 AMsell$0.225$0.00052330.1980.0004603430.1
0x44F...Fdb2
0x5a...c8a7
08/29/20259:15:39 AMsell$0.8218$0.00052290.72350.00046041,571.47
0x26B...23C3
0x21...1b85
08/29/20259:15:39 AMsell$0.8217$0.00052280.72350.00046031,571.56
0xb12...a950
0xfd...2a3f
08/29/20259:15:39 AMsell$4.11$0.00052293.620.00046047,868.92
0xFbD...38ec
0xc0...20b1
08/29/20259:15:09 AMsell$26.44$0.000523223.280.000460650,546
0x2a3...ce6c
0xc3...7b65
08/29/20259:15:05 AMsell$2,743.91$0.00054772,415.910.00048225.01M
0x6B6...D547
0xa7...208e
08/29/20259:14:33 AMsell$26.02$0.000573422.910.000504845,388.79
0x2a3...ce6c
0x1f...81e0
08/29/20259:14:29 AMsell$2,113.76$0.00059321,861.090.00052233.56M
0x6B6...D547
0x8e...d0c8
08/29/20258:47:41 AMsell$0.4284$0.00061810.37430.0005401693
0x5D6...2808
0xfc...0887
08/29/20253:16:25 AMsell$0.2101$0.00064090.17710.0005401327.91
0xDdB...5D94
0x62...9e61
08/29/20251:29:07 AMbuy$29.66$0.000641225.120.000543146,256.93
0xf0D...0A7E
0xa4...fe0b
08/28/20257:56:57 PMbuy$183.36$0.0006427154.460.0005414285,267.1
0xfc0...1865
0x07...c7a5
08/28/20257:52:53 PMsell$0.08537$0.00063740.071880.0005367133.92
0xe5D...10be
0x5f...1be8
08/28/20257:37:45 PMbuy$405.74$0.0006442338.040.0005367629,818.11
0x8c2...Efd1
0xa8...9371
08/28/20256:55:33 PMsell$0.3969$0.00063490.33150.0005303625.09
0xCe2...4ad4
0x12...c178