WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAKEAI-VIRTUAL pair

Presyo USD
$0.0002277
Presyo
0.0002423 VIRTUAL
TVL
$71,071.35
MKT CAP
$227.8K
5m
0%
1h
0%
4h
0%
24h
-2.55%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
1K
Telegram price alerts
Pares:
0x2A5Fb99E87E1A7E25480B6E2672557863de494f9
WAKEAI:
0xabd3718656dBb5547d6B426c18b03848D18981Ea
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama WAKEAI:
156.19M
Pinagsama VIRTUAL:
$37,772.73

WAKEAI/VIRTUAL price stats sa Base

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng WAKEAI token sa DEX Uniswap V2 ay $0.0002277. Ang presyo ng WAKEAI ay pababa -2.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1,179.87. Ang kontrata ng WAKEAI token ay 0xabd3718656dBb5547d6B426c18b03848D18981Ea na may market cap na $227,778.99. Ang kontrata ng liquidity pool ay 0x2A5Fb99E87E1A7E25480B6E2672557863de494f9 na may kabuuang halaga na naka-lock (TVL) na $71,071.36. Ang WAKEAI/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAKEAI/VIRTUAL na may kontrata na address 0x2A5Fb99E87E1A7E25480B6E2672557863de494f9 ay $71,071.36.

Ang kabuuang transaksyon ng WAKEAI/VIRTUAL ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WAKEAI/VIRTUAL pool ay may trading volume na $1,179.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAKEAI sa VIRTUAL ay 0.0002423, na naitala noong 4:21 PM UTC.

Ang presyo ng pagpapalit ng 1 WAKEAI sa USD ay $0.0002277 ngayon.

WAKEAI-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
12/19/20255:43:05 AMbuy$24.3$0.000227725.860.0002423106,700.98
0xfd9...3D57
0x24...d689
12/18/20257:36:03 PMsell$0.08822$0.00022620.093880.0002407389.9
0xCcD...595B
0xf8...4083
12/18/20254:17:43 PMsell$0.1761$0.00022620.18740.0002407778.63
0xa5d...68c1
0xc1...4b2e
12/18/202510:46:19 AMsell$0.0002023$0.00022620.00021530.00024070.8944
0x858...be4b
0x3c...b1a9
12/18/20258:41:07 AMsell$11.48$0.000226312.220.000240850,748.4
0x2a3...ce6c
0x02...6b43
12/18/20258:40:41 AMsell$1,143.81$0.00023371,217.230.00024874.89M
0x2c7...8739
0x74...36a3
12/18/202512:43:41 AMbuy$31.74$0.000242533.780.000258130,912.58
0x6Ff...535F
0x99...c342
12/17/20252:26:23 PMsell$0.1011$0.00024080.10760.0002563420.09
0x8E5...D945
0x39...aa07
12/17/20251:04:15 PMsell$0.03319$0.00024080.035320.0002563137.81
0xe9F...5DB3
0x37...875c
12/17/202512:33:59 AMsell$1.34$0.00024081.430.00025635,601.16
0xB77...b7A4
0xf9...1872
12/16/202510:27:01 PMsell$10.92$0.000240911.620.000256445,332.94
0x2a3...ce6c
0x3c...b3b5
12/16/202510:26:55 PMsell$1,120.68$0.00024841,192.620.00026434.51M
0xD4C...F447
0xb4...8415
12/16/202510:55:39 AMsell$0.1211$0.0002560.12890.0002724473.33
0x8f6...1B7B
0x66...fd05
12/16/20251:48:51 AMsell$5.48$0.0002565.830.000272421,416.37
0x2a3...ce6c
0xbf...271a
12/16/20251:48:45 AMsell$520.75$0.0002596554.170.00027632.01M
0xd15...B498
0x35...e734
12/15/20256:09:55 PMsell$0.08479$0.00026320.090230.0002801322.12
0x427...31cc
0xed...7bf7
12/15/20252:25:41 PMsell$0.008683$0.00026320.009240.000280132.98
0x3C4...5e99
0x04...8423
12/14/20258:21:51 PMsell$0.01761$0.00026320.018740.000280166.91
0x999...82A4
0x1e...ca97
12/14/20258:41:39 AMsell$0.01945$0.00026320.02070.000280173.91
0xCe5...1A1b
0xf0...cf5a
12/13/20259:30:55 AMbuy$32.14$0.000264534.210.0002815121,499.41
0x555...C35b
0x7b...c2e8