WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAKEAI-VIRTUAL pair

Presyo USD
$0.0006173
Presyo
0.0004501 VIRTUAL
TVL
$140,742.12
MKT CAP
$619.2K
5m
0%
1h
0%
4h
0%
24h
-7.10%
Ibahagi
TXNS
17
Mga Bumili
16
Mga Nagbenta
1
Dami
10
Telegram price alerts
Pares:
0x2A5Fb99E87E1A7E25480B6E2672557863de494f9
WAKEAI:
0xabd3718656dBb5547d6B426c18b03848D18981Ea
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama WAKEAI:
113.64M
Pinagsama VIRTUAL:
$51,307.56

WAKEAI/VIRTUAL price stats sa Base

Noong Hulyo 30, 2025, ang kasalukuyang presyo ng WAKEAI token sa DEX Uniswap V2 ay $0.0006173. Ang presyo ng WAKEAI ay pababa -7.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $9.93. Ang kontrata ng WAKEAI token ay 0xabd3718656dBb5547d6B426c18b03848D18981Ea na may market cap na $619,244.35. Ang kontrata ng liquidity pool ay 0x2A5Fb99E87E1A7E25480B6E2672557863de494f9 na may kabuuang halaga na naka-lock (TVL) na $140,742.13. Ang WAKEAI/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAKEAI/VIRTUAL na may kontrata na address 0x2A5Fb99E87E1A7E25480B6E2672557863de494f9 ay $140,742.13.

Ang kabuuang transaksyon ng WAKEAI/VIRTUAL ay 17 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WAKEAI/VIRTUAL pool ay may trading volume na $9.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAKEAI sa VIRTUAL ay 0.0004501, na naitala noong 10:25 AM UTC.

Ang presyo ng pagpapalit ng 1 WAKEAI sa USD ay $0.0006173 ngayon.

WAKEAI-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
07/30/20259:31:39 AMsell$0.241$0.00061730.17570.0004501390.48
0x575...8468
0x90...dbe4
07/30/20252:28:43 AMsell$0.1182$0.00062010.085820.0004501190.66
0x1C0...285F
0x3c...3333
07/30/20251:44:15 AMsell$0.4221$0.00061830.30730.0004501682.73
0xAbe...a442
0x7b...77ff
07/30/20251:42:47 AMbuy$1.98$0.0006221.440.00045283,194.66
0x672...5928
0xd3...0082
07/30/20251:12:03 AMsell$0.2714$0.0006170.1980.0004501439.94
0xDCC...1a7D
0xaa...6972
07/30/202512:39:25 AMsell$0.01952$0.00061630.014260.000450131.68
0x012...5093
0x4d...64ed
07/29/202510:22:19 PMsell$0.316$0.0006160.23090.0004501513.05
0x1E5...9F93
0xf8...0d01
07/29/20258:36:01 PMsell$0.9272$0.000610.68410.00045011,519.96
0xC08...a2C3
0x42...2e0d
07/29/20256:30:11 PMsell$0.2726$0.00062130.19750.0004501438.79
0x8ee...bfB7
0xdd...fbbd
07/29/20254:55:41 PMsell$2.92$0.00061812.120.00045014,724.07
0x182...0e91
0x04...3b88
07/29/20254:20:59 PMsell$0.5359$0.00062240.38750.0004501860.91
0xD2e...3265
0x7f...233d
07/29/20253:33:47 PMsell$0.7797$0.00062230.5640.00045011,252.93
0x273...1d6f
0xc5...72b3
07/29/20253:20:03 PMsell$0.372$0.00062380.26850.0004502596.42
0xa18...1822
0x23...24da
07/29/20253:18:53 PMsell$0.3589$0.00062380.2590.0004502575.45
0x260...649E
0x7a...03a4
07/29/20252:49:47 PMsell$0.3344$0.00062930.23920.0004502531.42
0x60c...CDd1
0x5f...03b6
07/29/202512:06:55 PMsell$0.02606$0.00065280.017970.000450239.92
0xCB0...8e03
0x7d...5376
07/29/202510:05:23 AMsell$0.02928$0.00066450.019830.000450244.05
0xB81...2125
0xc5...aa3e
07/29/20255:30:13 AMsell$0.02221$0.00065440.015270.0004533.94
0xa66...b210
0xac...2266
07/29/20255:26:17 AMsell$0.02906$0.00065360.020010.0004544.47
0x085...Be79
0xdf...abed
07/29/20254:36:03 AMsell$0.2565$0.00065450.17640.00045391.95
0x26c...6c5f
0x5f...71b7