WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAKEAI-VIRTUAL pair

Presyo USD
$0.0004961
Presyo
0.0008891 VIRTUAL
TVL
$79,340.72
MKT CAP
$494.8K
5m
0%
1h
-6.55%
4h
-3.72%
24h
-41.44%
Ibahagi
TXNS
163
Mga Bumili
53
Mga Nagbenta
110
Dami
30K
Telegram price alerts
Pares:
0x2A5Fb99E87E1A7E25480B6E2672557863de494f9
WAKEAI:
0xabd3718656dBb5547d6B426c18b03848D18981Ea
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama WAKEAI:
80.18M
Pinagsama VIRTUAL:
$71,091.23

WAKEAI/VIRTUAL price stats sa Base

Noong Abril 20, 2025, ang kasalukuyang presyo ng WAKEAI token sa DEX Uniswap V2 ay $0.0004961. Ang presyo ng WAKEAI ay pababa -41.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 163 trades na may dami ng kalakalan na $29,500.33. Ang kontrata ng WAKEAI token ay 0xabd3718656dBb5547d6B426c18b03848D18981Ea na may market cap na $494,781.33. Ang kontrata ng liquidity pool ay 0x2A5Fb99E87E1A7E25480B6E2672557863de494f9 na may kabuuang halaga na naka-lock (TVL) na $79,340.72. Ang WAKEAI/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAKEAI/VIRTUAL na may kontrata na address 0x2A5Fb99E87E1A7E25480B6E2672557863de494f9 ay $79,340.72.

Ang kabuuang transaksyon ng WAKEAI/VIRTUAL ay 163 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 110 ang mga sales transactions.

Ang WAKEAI/VIRTUAL pool ay may trading volume na $29,500.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAKEAI sa VIRTUAL ay 0.0008891, na naitala noong 7:08 PM UTC.

Ang presyo ng pagpapalit ng 1 WAKEAI sa USD ay $0.0004961 ngayon.

WAKEAI-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
04/20/20257:06:33 PMbuy$9.8$0.000496117.560.000889119,754.17
0x1ad...3B60
0x3f...5fc4
04/20/20256:48:49 PMbuy$8.95$0.000495216.10.000890918,080.32
0xEf5...4FF9
0x5a...1604
04/20/20256:48:49 PMsell$50.5$0.000491790.860.0008847102,708.44
0xEf5...4FF9
0x5a...1604
04/20/20256:37:39 PMsell$1,516.72$0.00051062,7310.00091952.97M
0x817...9625
0xa3...21c6
04/20/20256:26:45 PMbuy$9.92$0.00053417.840.000960318,580.21
0xEf5...4FF9
0xaa...4b6a
04/20/20256:20:47 PMbuy$47.39$0.000532985.280.00095988,927.72
0x4a6...62De
0x98...f36e
04/20/20256:10:25 PMbuy$55.31$0.000532399.40.0009566103,918.2
0xC3A...36c0
0x52...41fa
04/20/20256:05:27 PMbuy$9.74$0.000530917.520.000955118,346.78
0xb60...3933
0x9b...53db
04/20/20255:53:37 PMbuy$956.35$0.00051881,7190.00093251.84M
0xeae...5cF5
0xc0...2b2b
04/20/20255:47:57 PMbuy$8.68$0.000505815.630.000910617,166.51
0x4F8...4A63
0xb8...135d
04/20/20255:25:39 PMbuy$9.94$0.000507617.830.000910219,587.61
0x4F8...4A63
0x04...28bc
04/20/20255:05:37 PMbuy$10.63$0.000508919.010.000909820,903
0x4F8...4A63
0xf2...60ec
04/20/20254:59:17 PMbuy$0.07209$0.00050850.12890.0009095141.78
0xC26...AD8f
0xb2...292e
04/20/20254:47:55 PMbuy$10.44$0.000507218.730.000909320,601.45
0x1ad...3B60
0x30...64ea
04/20/20254:46:05 PMsell$0.09869$0.00050370.1770.0009036195.92
0x57B...91C6
0xc3...03a7
04/20/20254:35:33 PMsell$0.05863$0.00050380.10510.0009036116.35
0x57B...91C6
0x85...ec49
04/20/20254:25:41 PMbuy$8.12$0.00050714.560.000908916,024.93
0xd05...daC1
0xa7...a0fe
04/20/20254:08:51 PMbuy$31.41$0.000501756.840.00090862,608.98
0xDA6...aB69
0xec...deba
04/20/20254:07:31 PMbuy$8.24$0.000501214.920.000907116,454.63
0x747...cA52
0xd7...ed36
04/20/20254:01:13 PMbuy$457$0.0004962825.530.0008964920,853.1
0x030...969A
0x1d...bea2