WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAKE-WETH pair

Presyo USD
$0.054274
Presyo
0.082042 WETH
TVL
$3.7
MKT CAP
$42.3K
5m
0%
1h
0%
4h
55.14%
24h
55.14%
Ibahagi
TXNS
38
Mga Bumili
1
Mga Nagbenta
37
Dami
7K
Telegram price alerts
Pares:
0x3BD527Cc3076226d9651f25aD05a92c91AB20514
WAKE:
0xB12981613EfdB2D903973E32132B7a6a3A669Ca8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WAKE:
433,944.27
Pinagsama WETH:
$0.0008848

WAKE/WETH price stats sa Base

Noong Mayo 25, 2026, ang kasalukuyang presyo ng WAKE token sa DEX Uniswap V2 ay $0.000004274. Ang presyo ng WAKE ay pataas 55.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $6,667.99. Ang kontrata ng WAKE token ay 0xB12981613EfdB2D903973E32132B7a6a3A669Ca8 na may market cap na $42,314.14. Ang kontrata ng liquidity pool ay 0x3BD527Cc3076226d9651f25aD05a92c91AB20514 na may kabuuang halaga na naka-lock (TVL) na $3.70. Ang WAKE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAKE/WETH na may kontrata na address 0x3BD527Cc3076226d9651f25aD05a92c91AB20514 ay $3.70.

Ang kabuuang transaksyon ng WAKE/WETH ay 38 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 37 ang mga sales transactions.

Ang WAKE/WETH pool ay may trading volume na $6,667.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAKE sa WETH ay 0.000000002042, na naitala noong 12:51 AM UTC.

Ang presyo ng pagpapalit ng 1 WAKE sa USD ay $0.000004274 ngayon.

WAKE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/24/202611:24:39 PMbuy$0.002092$0.0542740.0510.082042489.50x9e...5a3a
05/24/202611:23:35 PMbuy$237.49$0.0542390.11350.08202656.01M0x99...862b
05/24/202611:23:05 PMbuy$120.95$0.0541950.05780.08200428.83M0x71...eac7
05/24/202611:22:37 PMbuy$116.32$0.0541650.05560.0819927.93M0x0c...b877
05/24/202611:22:05 PMbuy$274.25$0.0541160.13110.08196766.63M0x2b...729e
05/24/202611:21:03 PMbuy$137.46$0.0540660.06570.08194333.81M0x45...ac22
05/24/202611:20:39 PMbuy$235.5$0.0540220.11250.08192158.55M0x71...3781
05/24/202611:20:11 PMbuy$121.62$0.0539790.05810.081930.57M0xca...9957
05/24/202611:19:35 PMbuy$139.38$0.0539460.06660.08188535.32M0xea...c2c3
05/24/202611:19:01 PMbuy$181.06$0.0539080.08650.08186746.33M0x13...9b8d
05/24/202611:18:39 PMbuy$109.82$0.0538710.05250.0818528.37M0x5d...1628
05/24/202611:18:17 PMbuy$228.85$0.053830.10940.08183159.75M0x55...5fa4
05/24/202611:17:47 PMbuy$256.55$0.0537740.12260.08180367.98M0x0b...42e2
05/24/202611:17:21 PMbuy$290.95$0.053710.1390.08177278.41M0x42...0115
05/24/202611:16:45 PMbuy$210.95$0.0536510.10080.08174457.78M0x30...df0b
05/24/202611:16:17 PMbuy$299.59$0.053590.14320.08171683.43M0xe5...aab6
05/24/202611:15:45 PMbuy$204.81$0.0535360.09780.08168857.92M0x1d...61b6
05/24/202611:14:51 PMbuy$278.99$0.0534790.13330.08166280.19M0x72...50ce
05/24/202611:14:19 PMbuy$276.88$0.0534150.13230.08163281.06M0x84...c907
05/24/202611:13:53 PMbuy$80.56$0.0533750.03850.08161323.87M0xcb...6c20