Impormasyon tungkol sa WAKE-WETH pair
- Pinagsama WAKE:
- 433,944.27
- Pinagsama WETH:
- $0.0008848
WAKE/WETH price stats sa Base
Noong Mayo 25, 2026, ang kasalukuyang presyo ng WAKE token sa DEX Uniswap V2 ay $0.000004274. Ang presyo ng WAKE ay pataas 55.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $6,667.99. Ang kontrata ng WAKE token ay 0xB12981613EfdB2D903973E32132B7a6a3A669Ca8 na may market cap na $42,314.14. Ang kontrata ng liquidity pool ay 0x3BD527Cc3076226d9651f25aD05a92c91AB20514 na may kabuuang halaga na naka-lock (TVL) na $3.70. Ang WAKE/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng WAKE/WETH ngayon?
Ang kasalukuyang liquidity ng WAKE/WETH na may kontrata na address 0x3BD527Cc3076226d9651f25aD05a92c91AB20514 ay $3.70.
Ilang transaksyon ang mayroon sa WAKE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WAKE/WETH ay 38 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 37 ang mga sales transactions.
Ano ang trading volume sa WAKE/WETH pool sa nakaraang 24 na oras?
Ang WAKE/WETH pool ay may trading volume na $6,667.99 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WAKE sa WETH?
Ang exchange rate ng 1 WAKE sa WETH ay 0.000000002042, na naitala noong 12:51 AM UTC.
Magkano ang 1 WAKE sa dolyar?
Ang presyo ng pagpapalit ng 1 WAKE sa USD ay $0.000004274 ngayon.
WAKE-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 11:24:39 PM | buy | $0.002092 | $0.054274 | 0.051 | 0.082042 | 489.5 | 0x9e...5a3a | |
| 05/24/2026 | 11:23:35 PM | buy | $237.49 | $0.054239 | 0.1135 | 0.082026 | 56.01M | 0x99...862b | |
| 05/24/2026 | 11:23:05 PM | buy | $120.95 | $0.054195 | 0.0578 | 0.082004 | 28.83M | 0x71...eac7 | |
| 05/24/2026 | 11:22:37 PM | buy | $116.32 | $0.054165 | 0.0556 | 0.08199 | 27.93M | 0x0c...b877 | |
| 05/24/2026 | 11:22:05 PM | buy | $274.25 | $0.054116 | 0.1311 | 0.081967 | 66.63M | 0x2b...729e | |
| 05/24/2026 | 11:21:03 PM | buy | $137.46 | $0.054066 | 0.0657 | 0.081943 | 33.81M | 0x45...ac22 | |
| 05/24/2026 | 11:20:39 PM | buy | $235.5 | $0.054022 | 0.1125 | 0.081921 | 58.55M | 0x71...3781 | |
| 05/24/2026 | 11:20:11 PM | buy | $121.62 | $0.053979 | 0.0581 | 0.0819 | 30.57M | 0xca...9957 | |
| 05/24/2026 | 11:19:35 PM | buy | $139.38 | $0.053946 | 0.0666 | 0.081885 | 35.32M | 0xea...c2c3 | |
| 05/24/2026 | 11:19:01 PM | buy | $181.06 | $0.053908 | 0.0865 | 0.081867 | 46.33M | 0x13...9b8d | |
| 05/24/2026 | 11:18:39 PM | buy | $109.82 | $0.053871 | 0.0525 | 0.08185 | 28.37M | 0x5d...1628 | |
| 05/24/2026 | 11:18:17 PM | buy | $228.85 | $0.05383 | 0.1094 | 0.081831 | 59.75M | 0x55...5fa4 | |
| 05/24/2026 | 11:17:47 PM | buy | $256.55 | $0.053774 | 0.1226 | 0.081803 | 67.98M | 0x0b...42e2 | |
| 05/24/2026 | 11:17:21 PM | buy | $290.95 | $0.05371 | 0.139 | 0.081772 | 78.41M | 0x42...0115 | |
| 05/24/2026 | 11:16:45 PM | buy | $210.95 | $0.053651 | 0.1008 | 0.081744 | 57.78M | 0x30...df0b | |
| 05/24/2026 | 11:16:17 PM | buy | $299.59 | $0.05359 | 0.1432 | 0.081716 | 83.43M | 0xe5...aab6 | |
| 05/24/2026 | 11:15:45 PM | buy | $204.81 | $0.053536 | 0.0978 | 0.081688 | 57.92M | 0x1d...61b6 | |
| 05/24/2026 | 11:14:51 PM | buy | $278.99 | $0.053479 | 0.1333 | 0.081662 | 80.19M | 0x72...50ce | |
| 05/24/2026 | 11:14:19 PM | buy | $276.88 | $0.053415 | 0.1323 | 0.081632 | 81.06M | 0x84...c907 | |
| 05/24/2026 | 11:13:53 PM | buy | $80.56 | $0.053375 | 0.0385 | 0.081613 | 23.87M | 0xcb...6c20 |