WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAIFU-WETH pair

Presyo USD
$0.001039
Presyo
0.065133 WETH
TVL
$1
MKT CAP
$103.9K
5m
0%
1h
0%
4h
0%
24h
823%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
558K
Telegram price alerts
Pares:
0x214322F9C2D0A0d20596FB074B199C4a881e3CFf
WAIFU:
0xe41B75FF22fcb6A8C11C32710dAb904eFbFa9199
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WAIFU:
0.0141202
Pinagsama WETH:
$0.0141157

WAIFU/WETH price stats sa Base

Noong Pebrero 11, 2026, ang kasalukuyang presyo ng WAIFU token sa DEX Uniswap V3 ay $0.001039. Ang presyo ng WAIFU ay pataas 823% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4606 trades na may dami ng kalakalan na $557,559.29. Ang kontrata ng WAIFU token ay 0xe41B75FF22fcb6A8C11C32710dAb904eFbFa9199 na may market cap na $103,935.58. Ang kontrata ng liquidity pool ay 0x214322F9C2D0A0d20596FB074B199C4a881e3CFf na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang WAIFU/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAIFU/WETH na may kontrata na address 0x214322F9C2D0A0d20596FB074B199C4a881e3CFf ay $1.00.

Ang kabuuang transaksyon ng WAIFU/WETH ay 4606 sa nakaraang 24 na oras, kung saan 2375 ang mga buy transactions, at 2231 ang mga sales transactions.

Ang WAIFU/WETH pool ay may trading volume na $557,559.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAIFU sa WETH ay 0.0000005133, na naitala noong 1:05 AM UTC.

Ang presyo ng pagpapalit ng 1 WAIFU sa USD ay $0.001039 ngayon.

WAIFU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/10/20264:34:59 PMsell$179.85$0.0010390.088830.065133173,046.99
0xfc2...C67D
0x0a...1fad
02/10/20264:34:55 PMsell$68.71$0.0010470.033940.06517365,606.29
0xFeC...0444
0xc4...03b4
02/10/20264:34:51 PMbuy$200.43$0.0010640.0990.065257188,308.9
0x88a...B93f
0x66...f0e2
02/10/20264:34:41 PMsell$67.57$0.0010380.033380.06513165,052.54
0x2eC...83e7
0xae...7da3
02/10/20264:34:21 PMbuy$425.92$0.001050.210.065178405,531.14
0x0d0...9ECD
0xa3...3406
02/10/20264:34:01 PMsell$577.74$0.0010360.28510.065113557,582.16
0xdfc...D8bc
0x08...0fab
02/10/20264:33:55 PMsell$44.68$0.0010520.022050.06519442,452.38
0x128...2Efc
0xaf...8197
02/10/20264:34:07 PMsell$43.38$0.0010160.021410.06501542,691.04
0x2Ea...e082
0x92...a972
02/10/20264:33:57 PMbuy$60.17$0.0010740.02970.06530256,009.91
0x732...aF39
0xe9...08f9
02/10/20264:33:43 PMbuy$202.6$0.001070.10.065285189,198.68
0x732...aF39
0x31...ed98
02/10/20264:33:47 PMsell$33.05$0.0010550.016310.06520731,333.66
0x8f2...742C
0xe5...88f4
02/10/20264:33:13 PMsell$444.62$0.0010340.21940.065104430,003.78
0x2d5...0542
0xb2...76e2
02/10/20264:33:27 PMsell$65.14$0.0010190.032150.06503263,901.15
0xc35...5212
0xf5...2d5d
02/10/20264:33:19 PMbuy$28.15$0.0010410.01390.0651427,040.08
0x663...A568
0xf1...98ec
02/10/20264:33:29 PMbuy$401.11$0.0010510.1980.065187381,651.85
0xFeC...0444
0x35...f69f
02/10/20264:33:13 PMbuy$60.77$0.0010670.030.0652756,919.57
0x346...C1Aa
0xe8...fe91
02/10/20264:32:51 PMbuy$1,012.34$0.001090.50.065385928,346.06
0x171...375C
0x2d...882e
02/10/20264:32:43 PMbuy$284.46$0.0010480.14050.065177271,391.94
0x09a...cD6A
0xb7...4941
02/10/20264:32:51 PMsell$179.31$0.0010490.088560.065184170,815.02
0xeDe...91D6
0xca...a216
02/10/20264:32:51 PMsell$706.56$0.0010780.34890.065327655,053.47
0x2A6...4f94
0x07...acdb