WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Waifu-WETH pair

Presyo USD
$0.00002219
Presyo
0.08652 WETH
TVL
$1
MKT CAP
$215.3K
5m
0%
1h
0%
4h
0%
24h
76.94%
Ibahagi
TXNS
390
Mga Bumili
390
Mga Nagbenta
0
Dami
40K
Telegram price alerts
Pares:
0xd3450aE64B9AAbc59C511023ee0DEcb33DD50642
Waifu:
0x8C7dDC8E4d2cF49A84a69ecB14d844CEBF43fc33
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Waifu:
0.0116211
Pinagsama WETH:
$0.0172

Waifu/WETH price stats sa Base

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng Waifu token sa DEX Uniswap V2 ay $0.00002219. Ang presyo ng Waifu ay pataas 76.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 390 trades na may dami ng kalakalan na $40,276.77. Ang kontrata ng Waifu token ay 0x8C7dDC8E4d2cF49A84a69ecB14d844CEBF43fc33 na may market cap na $215,294.94. Ang kontrata ng liquidity pool ay 0xd3450aE64B9AAbc59C511023ee0DEcb33DD50642 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Waifu/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Waifu/WETH na may kontrata na address 0xd3450aE64B9AAbc59C511023ee0DEcb33DD50642 ay $1.00.

Ang kabuuang transaksyon ng Waifu/WETH ay 390 sa nakaraang 24 na oras, kung saan 390 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Waifu/WETH pool ay may trading volume na $40,276.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Waifu sa WETH ay 0.00000000652, na naitala noong 1:29 AM UTC.

Ang presyo ng pagpapalit ng 1 Waifu sa USD ay $0.00002219 ngayon.

Waifu-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/08/20252:44:13 PMbuy$105.17$0.000022190.03090.086524.74M
0xB4e...466f
0xf5...1d55
11/08/20252:43:53 PMbuy$96.32$0.000022160.02830.0865124.35M
0x5b7...5bDA
0x81...3fd8
11/08/20252:43:33 PMbuy$53.43$0.000022140.01570.0865062.41M
0x57c...400A
0x47...9f01
11/08/20252:43:11 PMbuy$81.03$0.000022130.02380.0865013.66M
0xB4e...466f
0xb2...de77
11/08/20252:42:53 PMbuy$100.88$0.000022130.02960.0864934.56M
0x5b7...5bDA
0xd7...26eb
11/08/20252:42:31 PMbuy$86.91$0.00002210.02550.0864863.93M
0xB8f...02Cd
0x74...9325
11/08/20252:42:11 PMbuy$55.51$0.000022070.01630.086482.52M
0x3b5...7538
0x47...4cf0
11/08/20252:41:49 PMbuy$92.53$0.000022020.02720.0864744.2M
0x57c...400A
0x24...edac
11/08/20252:41:33 PMbuy$127.63$0.0000220.03750.0864655.8M
0xB4e...466f
0x0f...acac
11/08/20252:41:15 PMbuy$52.07$0.000021980.01530.0864582.37M
0x5b7...5bDA
0x96...5e74
11/08/20252:40:57 PMbuy$147.25$0.000021930.04330.086456.71M
0x7FE...2C6B
0x78...170b
11/08/20252:40:39 PMbuy$124.47$0.000021890.03660.0864395.68M
0x30b...8731
0x5a...af59
11/08/20252:40:19 PMbuy$115.62$0.000021860.0340.0864295.29M
0x3b5...7538
0x13...d252
11/08/20252:39:57 PMbuy$75.89$0.000021850.02230.0864223.47M
0x57c...400A
0xa4...5789
11/08/20252:39:35 PMbuy$124.3$0.000021840.03650.0864145.69M
0xB4e...466f
0xc0...1480
11/08/20252:39:19 PMbuy$72.83$0.00002180.02140.0864063.34M
0x5b7...5bDA
0x38...03e3
11/08/20252:38:57 PMbuy$136.25$0.000021730.04010.0863976.27M
0x7FE...2C6B
0x2b...fcfd
11/08/20252:38:37 PMbuy$61.16$0.000021710.0180.0863892.82M
0xe20...C8Ed
0x9f...b992
11/08/20252:38:17 PMbuy$95.47$0.000021690.02810.0863834.4M
0xB8f...02Cd
0x73...899d
11/08/20252:37:59 PMbuy$94.7$0.000021640.02790.0863764.38M
0x3b5...7538
0x05...f1b4