WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Waifu-WETH pair

Presyo USD
$0.001636
Presyo
0.064806 WETH
TVL
$130,248.16
MKT CAP
$147.3K
5m
0%
1h
0%
4h
-6.52%
24h
353%
Ibahagi
TXNS
11K
Mga Bumili
7K
Mga Nagbenta
5K
Dami
4M
Telegram price alerts
Pares:
0xC765F19B1e08715b8E5E4Cc535876A7432a19bdC
Waifu:
0xeAB2753F7cA45CE19005c07b1E4A1ea462c3BB1C
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Waifu:
39.78M
Pinagsama WETH:
$19.12

Waifu/WETH price stats sa Base

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng Waifu token sa DEX Uniswap V2 ay $0.001636. Ang presyo ng Waifu ay pataas 353% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11241 trades na may dami ng kalakalan na $4,125,683.89. Ang kontrata ng Waifu token ay 0xeAB2753F7cA45CE19005c07b1E4A1ea462c3BB1C na may market cap na $147,325.33. Ang kontrata ng liquidity pool ay 0xC765F19B1e08715b8E5E4Cc535876A7432a19bdC na may kabuuang halaga na naka-lock (TVL) na $130,248.16. Ang Waifu/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Waifu/WETH na may kontrata na address 0xC765F19B1e08715b8E5E4Cc535876A7432a19bdC ay $130,248.16.

Ang kabuuang transaksyon ng Waifu/WETH ay 11241 sa nakaraang 24 na oras, kung saan 6716 ang mga buy transactions, at 4525 ang mga sales transactions.

Ang Waifu/WETH pool ay may trading volume na $4,125,683.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Waifu sa WETH ay 0.0000004806, na naitala noong 7:28 PM UTC.

Ang presyo ng pagpapalit ng 1 Waifu sa USD ay $0.001636 ngayon.

Waifu-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/08/20257:06:59 PMbuy$0.01727$0.0016360.0550720.06480653.48
0x367...1278
0x46...d7f9
11/08/20257:06:59 PMsell$36,218.01$0.00163610.630.06480650M
0x474...7a23
0xcc...376c
11/08/20257:06:47 PMsell$2,718.16$0.00170.79830.0649931.6M
0x461...b202
0xaa...9517
11/08/20255:08:11 PMsell$0.1311$0.0017510.000038960.06520174.9
0x733...bA59
0x85...cc7a
11/08/20252:52:47 PMbuy$0.1333$0.001780.000039190.06523274.9
0x733...bA59
0x4a...96ed
11/08/202512:43:55 PMbuy$1.7$0.0017840.00049960.065232954.89
0xD87...d12e
0x45...7d0d
11/08/202511:53:49 AMbuy$19.82$0.0017840.0058110.06523111,110.5
0xD7C...a7D9
0x82...36bd
11/08/202511:39:21 AMbuy$222.58$0.0017470.06490.065096127,342.26
0xa83...f7D8
0x41...3b23
11/08/202511:39:21 AMbuy$261.68$0.0017830.07630.0652146,710.71
0xb44...3E90
0x7e...9ca4
11/08/202511:39:21 AMbuy$444.82$0.0017650.12970.065146251,994.89
0x716...C740
0xdc...6468
11/08/202511:39:21 AMbuy$19.89$0.0017390.00580.0650711,437.76
0x02b...704c
0x4a...f20b
11/08/202511:39:21 AMbuy$57.61$0.0017920.01680.06522532,152.34
0x461...b202
0x72...8d5b
11/08/202511:39:21 AMbuy$48.7$0.001740.01420.06507627,974.34
0x6Bb...B8E1
0x73...5b93
11/08/202511:39:21 AMbuy$97.05$0.0017110.02830.0649956,710.75
0x268...2450
0x0e...a04f
11/08/202511:39:21 AMbuy$479.46$0.0017260.13980.065033277,751.32
0x170...3036
0xb4...08a8
11/08/202511:39:21 AMbuy$104.26$0.0017060.03040.06497561,102.95
0x7D6...6Db8
0x46...8157
11/08/202511:39:21 AMbuy$491.12$0.0016910.14320.06493290,419.21
0x3BB...95F1
0x41...6ae1
11/08/202511:39:07 AMsell$704.78$0.0017330.20510.065043325,432.57
0xD1C...060f
0x4d...c401
11/08/202511:39:07 AMsell$701.57$0.0017330.20410.065043376,095.57
0x793...e3Da
0x49...c84e
11/08/202511:39:07 AMsell$641.24$0.0017330.18660.065043313,751.39
0x969...02c1
0x44...7fbc