WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Waifu-WETH pair

Presyo USD
$0.056266
Presyo
0.081817 WETH
TVL
$1
MKT CAP
$53.3K
5m
0%
1h
0%
4h
0%
24h
84.00%
Ibahagi
TXNS
37
Mga Bumili
37
Mga Nagbenta
0
Dami
10K
Telegram price alerts
Pares:
0x54688FD5AD402A90151FdeFC036a0636e80F09b3
Waifu:
0x058fb3534e968f8a5202Afc6E78C227eeC3600EA
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Waifu:
0.0101173
Pinagsama WETH:
$0.0172

Waifu/WETH price stats sa Base

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng Waifu token sa DEX Uniswap V2 ay $0.000006266. Ang presyo ng Waifu ay pataas 84.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $10,349.66. Ang kontrata ng Waifu token ay 0x058fb3534e968f8a5202Afc6E78C227eeC3600EA na may market cap na $53,262.87. Ang kontrata ng liquidity pool ay 0x54688FD5AD402A90151FdeFC036a0636e80F09b3 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Waifu/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Waifu/WETH na may kontrata na address 0x54688FD5AD402A90151FdeFC036a0636e80F09b3 ay $1.00.

Ang kabuuang transaksyon ng Waifu/WETH ay 37 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Waifu/WETH pool ay may trading volume na $10,349.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Waifu sa WETH ay 0.000000001817, na naitala noong 7:19 PM UTC.

Ang presyo ng pagpapalit ng 1 Waifu sa USD ay $0.000006266 ngayon.

Waifu-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/08/202510:32:25 AMbuy$202.39$0.0562660.05870.08181732.3M
0xE1F...8b41
0xe5...9f34
11/08/202510:31:35 AMbuy$358.92$0.0561760.10410.08179158.11M
0x696...3dE7
0xb5...3fb0
11/08/202510:30:41 AMbuy$254.8$0.056080.07390.08176341.91M
0xDD7...E66b
0xd2...e78e
11/08/202510:30:03 AMbuy$153.08$0.0560160.04440.08174425.45M
0x479...7A5a
0xf6...b5ab
11/08/202510:29:23 AMbuy$193.08$0.0559620.0560.08172932.38M
0x4c0...DE22
0xca...7a37
11/08/202510:28:21 AMbuy$249.23$0.0558920.07230.08170942.3M
0xE1F...8b41
0x1d...3ca4
11/08/202510:28:03 AMbuy$0.0003446$0.0558530.0610.08169858.88
0x0C1...9927
0x95...c1e5
11/08/202510:27:19 AMbuy$339.76$0.0557990.09860.08168358.59M
0xea0...aB10
0x83...f6d0
11/08/202510:26:43 AMbuy$124.63$0.0557230.03620.08166221.78M
0x696...3dE7
0x12...c216
11/08/202510:25:45 AMbuy$219.42$0.0556650.06380.08164738.73M
0x1bE...20c9
0x71...dfcc
11/08/202510:25:09 AMbuy$243.84$0.0555940.07090.08162643.58M
0x93D...8ebc
0xbf...31c8
11/08/202510:24:19 AMbuy$336.69$0.0555070.09790.08160161.13M
0xB4f...16ec
0xd9...9bd6
11/08/202510:23:47 AMbuy$323.64$0.0554090.09410.08157259.83M
0xDD7...E66b
0xf1...febb
11/08/202510:23:09 AMbuy$241.1$0.0553260.07010.08154845.27M
0xa71...9595
0x7b...1cf3
11/08/202510:22:07 AMbuy$465.96$0.0552290.13530.08151889.11M
0x479...7A5a
0x24...c251
11/08/202510:21:09 AMbuy$413.61$0.0551010.12010.08148181.07M
0x4c0...DE22
0x00...d155
11/08/202510:20:21 AMbuy$267.11$0.0550010.07760.08145353.4M
0xE1F...8b41
0xc2...1480
11/08/202510:19:21 AMbuy$331.62$0.0549130.09640.08142867.49M
0xea0...aB10
0xb2...98ab
11/08/202510:18:41 AMbuy$247.34$0.0548320.07190.08140451.19M
0x696...3dE7
0x6c...7f66
11/08/202510:18:03 AMbuy$487.36$0.0547280.14170.081374103.07M
0x1bE...20c9
0xe2...634d