WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Waifu-WETH pair

Presyo USD
$0.01252
Presyo
0.05367 WETH
TVL
$1
MKT CAP
$626.1K
5m
0%
1h
0%
4h
0%
24h
2,671%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
2M
Telegram price alerts
Pares:
0x4C1Fd74C3d5A0972A5F7e89bA76968BDCa94FEe8
Waifu:
0xfe710e52DB37B892DbEB3e741831018975e3fbDe
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Waifu:
0.0134902
Pinagsama WETH:
$0.01622

Waifu/WETH price stats sa Base

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng Waifu token sa DEX Uniswap V2 ay $0.01252. Ang presyo ng Waifu ay pataas 2,671% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3674 trades na may dami ng kalakalan na $1,630,328.87. Ang kontrata ng Waifu token ay 0xfe710e52DB37B892DbEB3e741831018975e3fbDe na may market cap na $626,139.89. Ang kontrata ng liquidity pool ay 0x4C1Fd74C3d5A0972A5F7e89bA76968BDCa94FEe8 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Waifu/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Waifu/WETH na may kontrata na address 0x4C1Fd74C3d5A0972A5F7e89bA76968BDCa94FEe8 ay $1.00.

Ang kabuuang transaksyon ng Waifu/WETH ay 3674 sa nakaraang 24 na oras, kung saan 2310 ang mga buy transactions, at 1364 ang mga sales transactions.

Ang Waifu/WETH pool ay may trading volume na $1,630,328.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Waifu sa WETH ay 0.00000367, na naitala noong 7:19 PM UTC.

Ang presyo ng pagpapalit ng 1 Waifu sa USD ay $0.01252 ngayon.

Waifu-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/08/202511:57:33 AMsell$1,640.36$0.012770.48070.053743128,434.71
0xA0c...F3BA
0xa9...e7eb
11/08/202511:57:35 AMsell$666.19$0.012520.19520.0536753,198.73
0xE85...97Da
0x4e...a76c
11/08/202511:57:21 AMbuy$6.81$0.012480.0020.05366514.73
0x743...682C
0xbc...a4fd
11/08/202511:57:27 AMbuy$884.88$0.012920.25950.05378968,486.82
0x024...836a
0x16...559b
11/08/202511:57:17 AMbuy$307.3$0.012480.090120.0536623,254.92
0x120...594C
0xf9...cfe4
11/08/202511:57:23 AMbuy$675.16$0.012480.1980.0536650,669.87
0x743...682C
0xce...a612
11/08/202511:57:29 AMbuy$17.04$0.013010.0050.0538181,309.54
0x024...836a
0x98...071b
11/08/202511:57:25 AMbuy$338.6$0.012480.09930.0536625,198.04
0xadc...20c9
0x91...9625
11/08/202511:57:27 AMsell$2,943.72$0.013060.86320.053832225,268.55
0x1e2...7b43
0x54...e8b5
11/08/202511:57:15 AMbuy$204.56$0.012440.060.05365115,549.16
0xa6A...1791
0x4d...77c7
11/08/202511:57:09 AMbuy$272.74$0.012590.080.05369321,661.2
0x327...2787
0x81...49aa
11/08/202511:57:15 AMsell$303.34$0.013060.088970.05383223,217.43
0x39a...81ed
0x09...23e1
11/08/202511:57:15 AMbuy$102.28$0.012440.030.0536517,794.62
0xD37...85f0
0xe5...49bd
11/08/202511:57:13 AMbuy$1,012.58$0.013060.2970.05383277,498.4
0x1e2...7b43
0x3a...7cff
11/08/202511:57:11 AMbuy$1,534.21$0.012780.450.05375119,984.52
0xadc...20c9
0x91...44f9
11/08/202511:57:05 AMbuy$337.52$0.012520.0990.05367326,946.64
0x1e2...7b43
0x73...b65b
11/08/202511:57:03 AMbuy$34.09$0.012480.010.0536622,730.58
0xB97...B747
0x9b...484b
11/08/202511:57:01 AMbuy$169.27$0.012460.049650.05365513,581.17
0xB97...B747
0xe3...6538
11/08/202511:56:47 AMsell$342.44$0.012540.10040.05367927,296.86
0x92A...9e3C
0xc2...f547
11/08/202511:56:57 AMbuy$204.56$0.012430.060.05364716,448.31
0x278...Fc69
0x22...3f8f