- WhatToFarm
- Base
- Uniswap V3
- Waifu-WETH LPs
Impormasyon tungkol sa Waifu-WETH pair
- Pinagsama Waifu:
- 0.01679
- Pinagsama WETH:
- $0.0164
Waifu/WETH price stats sa Base
Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng Waifu token sa DEX Uniswap V3 ay $0.01111. Ang presyo ng Waifu ay pababa -22.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 230 trades na may dami ng kalakalan na $199,664.12. Ang kontrata ng Waifu token ay 0xA07702c7CDcEaDb583ec0E3692e01D3D13fb18E6 na may market cap na $55,597.94. Ang kontrata ng liquidity pool ay 0xE62EF76E4E792F31fDb18A2f1757dB1d47cC988F na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Waifu/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng Waifu/WETH ngayon?
Ang kasalukuyang liquidity ng Waifu/WETH na may kontrata na address 0xE62EF76E4E792F31fDb18A2f1757dB1d47cC988F ay $1.00.
Ilang transaksyon ang mayroon sa Waifu/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Waifu/WETH ay 230 sa nakaraang 24 na oras, kung saan 149 ang mga buy transactions, at 81 ang mga sales transactions.
Ano ang trading volume sa Waifu/WETH pool sa nakaraang 24 na oras?
Ang Waifu/WETH pool ay may trading volume na $199,664.12 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Waifu sa WETH?
Ang exchange rate ng 1 Waifu sa WETH ay 0.000003235, na naitala noong 5:57 AM UTC.
Magkano ang 1 Waifu sa dolyar?
Ang presyo ng pagpapalit ng 1 Waifu sa USD ay $0.01111 ngayon.
Waifu-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 7:37:03 AM | sell | $34,249.34 | $0.02811 | 9.96 | 0.05818 | 1.22M | 0x74...eb56 | |
| 11/08/2025 | 7:37:05 AM | sell | $13,818.91 | $0.01397 | 4.02 | 0.054065 | 989,145.87 | 0xab...50a9 | |
| 11/08/2025 | 7:37:07 AM | buy | $340.18 | $0.01111 | 0.099 | 0.053235 | 30,593.37 | 0xbc...b3c4 | |
| 11/08/2025 | 7:36:55 AM | buy | $309.67 | $0.04456 | 0.09012 | 0.00001296 | 6,949.23 | 0x3b...dfae | |
| 11/08/2025 | 7:36:47 AM | buy | $359.08 | $0.04425 | 0.1045 | 0.00001287 | 8,114.3 | 0x9c...130b | |
| 11/08/2025 | 7:36:33 AM | sell | $103.71 | $0.04335 | 0.03018 | 0.00001261 | 2,392.46 | 0xa3...fd1a | |
| 11/08/2025 | 7:36:33 AM | buy | $120.26 | $0.04422 | 0.035 | 0.00001287 | 2,719.42 | 0x1e...e648 | |
| 11/08/2025 | 7:36:29 AM | buy | $37.11 | $0.04415 | 0.0108 | 0.00001284 | 840.51 | 0xd4...4393 | |
| 11/08/2025 | 7:36:33 AM | sell | $103.49 | $0.04325 | 0.03011 | 0.00001258 | 2,392.46 | 0xb9...4e88 | |
| 11/08/2025 | 7:36:17 AM | sell | $111.87 | $0.04324 | 0.03255 | 0.00001258 | 2,586.97 | 0x03...c241 | |
| 11/08/2025 | 7:36:17 AM | buy | $341.21 | $0.04401 | 0.0993 | 0.00001281 | 7,751.46 | 0x3c...d085 | |
| 11/08/2025 | 7:36:19 AM | buy | $68.72 | $0.0441 | 0.02 | 0.00001283 | 1,558.22 | 0x43...60bf | |
| 11/08/2025 | 7:36:11 AM | buy | $341.9 | $0.0437 | 0.0995 | 0.00001271 | 7,822.77 | 0x78...95e0 | |
| 11/08/2025 | 7:36:07 AM | sell | $36.82 | $0.04269 | 0.01071 | 0.00001242 | 862.32 | 0x1c...7548 | |
| 11/08/2025 | 7:36:03 AM | buy | $618.51 | $0.0433 | 0.18 | 0.0000126 | 14,284.16 | 0xaa...3ccf | |
| 11/08/2025 | 7:36:01 AM | sell | $1,900.93 | $0.04301 | 0.5532 | 0.00001251 | 44,188.2 | 0x01...ebf4 | |
| 11/08/2025 | 7:35:57 AM | buy | $501.68 | $0.04454 | 0.146 | 0.00001296 | 11,261.23 | 0x7d...5a22 | |
| 11/08/2025 | 7:35:49 AM | buy | $30.61 | $0.04429 | 0.00891 | 0.00001289 | 691.19 | 0xd7...1658 | |
| 11/08/2025 | 7:35:49 AM | buy | $9.86 | $0.04431 | 0.002871 | 0.00001289 | 222.62 | 0x76...6768 | |
| 11/08/2025 | 7:35:43 AM | buy | $545.2 | $0.04422 | 0.1585 | 0.00001285 | 12,327.87 | 0x47...7345 |