WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAI-WETH pair

Presyo USD
$0.01089
Presyo
0.052351 WETH
TVL
$286,309.41
MKT CAP
$285.3K
5m
0%
1h
0%
4h
9.82%
24h
321%
Ibahagi
TXNS
365
Mga Bumili
176
Mga Nagbenta
189
Dami
937K
Telegram price alerts
Pares:
0x38b16de66a3f26699498e8f1c20ac4516A6d540C
WAI:
0xB9a8DEdB58530676eB221125fE183e103631A945
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WAI:
12.96M
Pinagsama WETH:
$30.91

WAI/WETH price stats sa Base

Noong Agosto 13, 2025, ang kasalukuyang presyo ng WAI token sa DEX Uniswap V2 ay $0.01089. Ang presyo ng WAI ay pataas 321% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 365 trades na may dami ng kalakalan na $936,844.67. Ang kontrata ng WAI token ay 0xB9a8DEdB58530676eB221125fE183e103631A945 na may market cap na $285,267.89. Ang kontrata ng liquidity pool ay 0x38b16de66a3f26699498e8f1c20ac4516A6d540C na may kabuuang halaga na naka-lock (TVL) na $286,309.42. Ang WAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAI/WETH na may kontrata na address 0x38b16de66a3f26699498e8f1c20ac4516A6d540C ay $286,309.42.

Ang kabuuang transaksyon ng WAI/WETH ay 365 sa nakaraang 24 na oras, kung saan 176 ang mga buy transactions, at 189 ang mga sales transactions.

Ang WAI/WETH pool ay may trading volume na $936,844.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAI sa WETH ay 0.000002351, na naitala noong 9:22 AM UTC.

Ang presyo ng pagpapalit ng 1 WAI sa USD ay $0.01089 ngayon.

WAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/13/20258:16:43 AMbuy$2,463.83$0.010890.5320.052351226,244.7
0xE1C...3861
0x06...c4b7
08/13/20258:14:39 AMsell$113.08$0.010650.024390.05229910,611.92
0x91c...8a91
0x7c...1c4f
08/13/20258:12:49 AMbuy$122.33$0.010720.026370.05231211,401.33
0x91c...8a91
0x61...a2bf
08/13/20258:10:35 AMsell$122.14$0.010640.026370.05229911,470.82
0xBF0...4E03
0x8c...5a62
08/13/20258:08:21 AMbuy$127.42$0.010720.027480.05231211,884.97
0xBF0...4E03
0xc7...02d0
08/13/20258:06:35 AMsell$2,751.47$0.010840.59420.052342253,726.4
0x53A...371D
0xf8...2777
08/13/20258:04:45 AMbuy$2,930.01$0.01090.63210.052353268,645.71
0x53A...371D
0x47...e12f
08/13/20258:02:55 AMsell$132.81$0.01060.028710.05229312,521.28
0xEf3...Db1a
0xc3...58fc
08/13/20258:00:51 AMsell$1,976.44$0.010760.42750.052328183,636.91
0x1d7...37a8
0xdc...7a90
08/13/20257:59:03 AMbuy$146.22$0.010980.031590.05237213,315.98
0xEf3...Db1a
0x98...d618
08/13/20257:57:05 AMbuy$2,185.91$0.01080.47230.052334202,369.87
0x1d7...37a8
0xcd...12c0
08/13/20257:55:11 AMsell$1,493.12$0.010670.32280.052308139,816.7
0xD72...CFC3
0xf3...3357
08/13/20257:52:59 AMbuy$1,579.66$0.010720.34190.052321147,303.34
0xD72...CFC3
0xac...8ede
08/13/20257:51:03 AMsell$1,877.88$0.010690.40590.052312175,544.03
0xF00...88Ba
0xd2...63ea
08/13/20257:49:09 AMbuy$1,947.54$0.010750.42120.052325181,165.13
0xF00...88Ba
0xf1...1582
08/13/20257:47:13 AMsell$1,656.95$0.010680.35770.052306155,089.33
0xd04...f75e
0x06...a4fa
08/13/20257:45:23 AMbuy$1,739.36$0.010720.3760.052319162,165.33
0xd04...f75e
0x3e...667a
08/13/20257:43:31 AMsell$280.73$0.010560.060640.05228126,578.52
0x8C1...47aD
0x48...7269
08/13/20257:41:37 AMbuy$290.04$0.010610.062740.05229527,335.71
0x8C1...47aD
0xff...7ab8
08/13/20257:39:39 AMsell$290.16$0.010550.062740.05228127,501.18
0xAa1...e5BB
0xb3...64d2