WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAI-WETH pair

Presyo USD
$0.062372
Presyo
0.010552 WETH
TVL
$129,355.82
MKT CAP
$244.3K
5m
-2.13%
1h
127%
4h
1,111%
24h
1,250%
Ibahagi
TXNS
502
Mga Bumili
238
Mga Nagbenta
264
Dami
2M
Telegram price alerts
Pares:
0x409A2922C502c24EC26774e2fA3e615A5844CF92
WAI:
0x4e4553FE973F23773EDA91862d5aDEa4741b254d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WAI:
264.72B
Pinagsama WETH:
$15.04

WAI/WETH price stats sa Base

Noong Agosto 11, 2025, ang kasalukuyang presyo ng WAI token sa DEX Uniswap V2 ay $0.0000002372. Ang presyo ng WAI ay pataas 1,250% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 502 trades na may dami ng kalakalan na $1,898,720.45. Ang kontrata ng WAI token ay 0x4e4553FE973F23773EDA91862d5aDEa4741b254d na may market cap na $244,324.59. Ang kontrata ng liquidity pool ay 0x409A2922C502c24EC26774e2fA3e615A5844CF92 na may kabuuang halaga na naka-lock (TVL) na $129,355.82. Ang WAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAI/WETH na may kontrata na address 0x409A2922C502c24EC26774e2fA3e615A5844CF92 ay $129,355.82.

Ang kabuuang transaksyon ng WAI/WETH ay 502 sa nakaraang 24 na oras, kung saan 238 ang mga buy transactions, at 264 ang mga sales transactions.

Ang WAI/WETH pool ay may trading volume na $1,898,720.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAI sa WETH ay 0.0000000000552, na naitala noong 6:44 PM UTC.

Ang presyo ng pagpapalit ng 1 WAI sa USD ay $0.0000002372 ngayon.

WAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/20256:42:13 PMbuy$2,053.23$0.0623720.47770.0105528.65B
0xf7e...F73b
0xf6...d616
08/11/20256:39:43 PMsell$2,238.95$0.0623690.51990.01055039.45B
0x542...69e0
0x43...a8ee
08/11/20256:37:13 PMbuy$1,045$0.0624240.24320.01056424.31B
0x18D...16e6
0x4f...df08
08/11/20256:34:41 PMbuy$1,108.58$0.0623430.25810.01054554.73B
0xb81...A991
0xf6...a27b
08/11/20256:32:09 PMsell$2,014.82$0.0623650.46840.010558.52B
0x1d7...1f63
0x5b...bf9a
08/11/20256:29:43 PMbuy$1,778.26$0.0623840.41410.01055537.46B
0xa1C...5752
0x30...b49f
08/11/20256:27:15 PMbuy$2,530.12$0.0622280.58860.010518411.35B
0x14B...bf58
0x30...681a
08/11/20256:24:47 PMsell$1,673.36$0.0621850.38930.01050847.66B
0xCF8...0CE2
0x95...4679
08/11/20256:22:17 PMbuy$1,602.03$0.0622040.37220.01051217.27B
0xa53...b153
0xeb...9bb4
08/11/20256:19:51 PMbuy$1,207.77$0.0621040.28070.01048895.74B
0x2FD...973e
0x5e...380f
08/11/20256:17:23 PMsell$2,342.91$0.0621280.54510.010495211.01B
0xce4...0c9e
0x09...e3ac
08/11/20256:14:53 PMsell$2,306.05$0.0622950.53660.010534110.05B
0xf48...eD54
0xde...42b7
08/11/20256:12:25 PMbuy$3,222.34$0.0623850.75090.010555814.18B
0x212...D661
0x5d...274b
08/11/20256:09:59 PMbuy$3,528.67$0.0621490.8230.010501217.38B
0x371...a672
0x0e...1870
08/11/20256:07:33 PMsell$1,509.64$0.0619470.35270.0104557.75B
0x55d...7df4
0x64...688f
08/11/20256:05:03 PMbuy$1,658.8$0.061950.38830.01045658.5B
0x478...Ea8A
0x26...cce4
08/11/20256:02:35 PMbuy$1,706.81$0.0618450.39790.01043029.25B
0xCC2...b3B4
0x0d...42dd
08/11/20256:00:05 PMsell$1,866.88$0.0618420.43460.010428910.13B
0xDa0...5eFB
0xd5...ad81
08/11/20255:57:39 PMbuy$4,871.93$0.061911.130.010444827.79B
0x6A0...310b
0x8d...74c1
08/11/20255:55:09 PMbuy$5,142.77$0.0615991.190.010372235.55B
0x7b3...b0a4
0x22...85a0