WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAGMI-WETH pair

Presyo USD
$0.056958
Presyo
0.082045 WETH
TVL
$1
MKT CAP
$53.6K
5m
0%
1h
0%
4h
0%
24h
85.90%
Ibahagi
TXNS
36
Mga Bumili
36
Mga Nagbenta
0
Dami
11K
Telegram price alerts
Pares:
0x9b49AD454e3Ac3A496a19Fb758d36c5ec9FBf523
WAGMI:
0x4083F1aDba874ebc44FA2263ddF11645566D29C2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WAGMI:
0.0101103
Pinagsama WETH:
$0.0172

WAGMI/WETH price stats sa Base

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng WAGMI token sa DEX Uniswap V2 ay $0.000006958. Ang presyo ng WAGMI ay pataas 85.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $10,722.50. Ang kontrata ng WAGMI token ay 0x4083F1aDba874ebc44FA2263ddF11645566D29C2 na may market cap na $53,581.31. Ang kontrata ng liquidity pool ay 0x9b49AD454e3Ac3A496a19Fb758d36c5ec9FBf523 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang WAGMI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAGMI/WETH na may kontrata na address 0x9b49AD454e3Ac3A496a19Fb758d36c5ec9FBf523 ay $1.00.

Ang kabuuang transaksyon ng WAGMI/WETH ay 36 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WAGMI/WETH pool ay may trading volume na $10,722.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAGMI sa WETH ay 0.000000002045, na naitala noong 1:17 AM UTC.

Ang presyo ng pagpapalit ng 1 WAGMI sa USD ay $0.000006958 ngayon.

WAGMI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/08/20251:24:29 PMbuy$419.52$0.0569580.12330.08204560.29M0xa2...c4e4
11/08/20251:23:27 PMbuy$420.83$0.0568090.12370.08200161.8M0xae...ccfe
11/08/20251:22:33 PMbuy$256.73$0.0566870.07550.08196638.39M0x60...8237
11/08/20251:21:37 PMbuy$447.72$0.0565630.13170.0819368.21M0xa4...0eb5
11/08/20251:20:37 PMbuy$279.42$0.056430.08230.08189343.45M0x60...1a8b
11/08/20251:19:59 PMbuy$248.44$0.0563460.07310.08186739.14M0x91...e772
11/08/20251:19:11 PMbuy$155.25$0.0562750.04570.08184724.74M0x29...3b37
11/08/20251:18:23 PMbuy$172.76$0.0562150.05090.08183127.8M0xdd...feab
11/08/20251:17:37 PMbuy$274.56$0.0561390.08090.08180844.72M0x11...ecc0
11/08/20251:16:35 PMbuy$474.25$0.0560160.13970.08177278.83M0x4b...a77e
11/08/20251:15:59 PMbuy$470.48$0.0558690.13840.08172680.16M0x2f...4a3a
11/08/20251:15:15 PMbuy$219.53$0.0557640.06450.08169338.09M0xe1...b101
11/08/20251:14:29 PMbuy$350.91$0.0556770.1030.08166661.8M0xa4...e8d3
11/08/20251:13:43 PMbuy$301.73$0.0555710.08860.08163554.16M0xcc...ec87
11/08/20251:13:09 PMbuy$302.4$0.0554690.08890.08160755.29M0xb7...76ef
11/08/20251:12:09 PMbuy$174.7$0.05540.05130.08158532.35M0x29...f6cd
11/08/20251:11:13 PMbuy$263.77$0.0553290.07750.08156549.5M0x5f...9e25
11/08/20251:10:17 PMbuy$260.49$0.0552430.07660.08154149.68M0x0e...5f0d
11/08/20251:09:19 PMbuy$479$0.0551350.14070.08150893.27M0x59...8ddc
11/08/20251:08:25 PMbuy$147.17$0.0550320.04330.0814829.25M0x03...026d