WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAGMI-WETH pair

Presyo USD
$0.00008264
Presyo
0.072437 WETH
TVL
$27,287.92
MKT CAP
$82.6K
5m
0%
1h
0%
4h
0%
24h
240%
Ibahagi
TXNS
7K
Mga Bumili
4K
Mga Nagbenta
3K
Dami
1M
Telegram price alerts
Pares:
0x1d85474a20136dD30a7E0cA1734cd3BA72Df209e
WAGMI:
0xa62c5DcB0192CD0436EB1E1E4CFDCCFD5dd93e09
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WAGMI:
571.96M
Pinagsama WETH:
$8.01

WAGMI/WETH price stats sa Base

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng WAGMI token sa DEX Uniswap V3 ay $0.00008264. Ang presyo ng WAGMI ay pataas 240% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6858 trades na may dami ng kalakalan na $1,360,711.15. Ang kontrata ng WAGMI token ay 0xa62c5DcB0192CD0436EB1E1E4CFDCCFD5dd93e09 na may market cap na $82,640.38. Ang kontrata ng liquidity pool ay 0x1d85474a20136dD30a7E0cA1734cd3BA72Df209e na may kabuuang halaga na naka-lock (TVL) na $27,287.93. Ang WAGMI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAGMI/WETH na may kontrata na address 0x1d85474a20136dD30a7E0cA1734cd3BA72Df209e ay $27,287.93.

Ang kabuuang transaksyon ng WAGMI/WETH ay 6858 sa nakaraang 24 na oras, kung saan 3747 ang mga buy transactions, at 3111 ang mga sales transactions.

Ang WAGMI/WETH pool ay may trading volume na $1,360,711.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAGMI sa WETH ay 0.00000002437, na naitala noong 7:21 PM UTC.

Ang presyo ng pagpapalit ng 1 WAGMI sa USD ay $0.00008264 ngayon.

WAGMI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/08/20251:17:31 PMbuy$0.07339$0.000082640.01010.0724370.0004102
0x850...57B3
0xba...d02d
11/08/20251:17:31 PMbuy$0.06339$0.000082640.0910.0724370.004102
0x79a...5146
0xd8...c406
11/08/20251:17:07 PMbuy$0.073392$0.000082690.01010.0724370.0004102
0x603...dECb
0x43...91b7
11/08/20251:17:07 PMbuy$0.063392$0.000082690.0910.0724370.004102
0x253...d631
0xc2...993f
11/08/20251:16:59 PMbuy$0.063392$0.000082690.0910.0724370.004102
0xB5b...38D4
0x50...654f
11/08/20251:16:59 PMbuy$0.073392$0.000082690.01010.0724370.0004102
0xF20...203F
0x84...50c4
11/08/20251:16:51 PMbuy$0.073392$0.000082690.01010.0724370.0004102
0x9bC...c4b7
0x29...3fe8
11/08/20251:16:51 PMbuy$0.063392$0.000082690.0910.0724370.004102
0x7c7...5690
0x50...18f8
11/08/20251:16:37 PMbuy$0.063394$0.000082740.0910.0724370.004102
0xAaD...A4DF
0x53...d620
11/08/20251:16:37 PMbuy$0.073394$0.000082740.01010.0724370.0004102
0x10e...B1cb
0xd9...0030
11/08/20251:16:29 PMbuy$0.063396$0.000082770.0910.0724370.004102
0x2A6...f2Cf
0x2d...fede
11/08/20251:16:21 PMbuy$0.063396$0.000082770.0910.0724370.004102
0x543...53EA
0x8f...eec9
11/08/20251:16:21 PMbuy$0.073396$0.000082770.01010.0724370.0004102
0x0Bb...e447
0x5b...e577
11/08/20251:16:29 PMbuy$0.073396$0.000082770.01010.0724370.0004102
0xb89...b90F
0x22...a8a7
11/08/20251:15:57 PMbuy$0.073399$0.000082850.01010.0724370.0004102
0x57C...1bD7
0xa0...15a4
11/08/20251:15:57 PMbuy$0.063399$0.000082850.0910.0724370.004102
0xa3f...0Ed9
0x85...48e0
11/08/20251:15:41 PMbuy$0.063399$0.000082850.0910.0724370.004102
0xBe1...23A4
0x11...7938
11/08/20251:15:41 PMbuy$0.073399$0.000082850.01010.0724370.0004102
0x21a...3598
0x95...2eaf
11/08/20251:15:49 PMbuy$0.073399$0.000082850.01010.0724370.0004102
0xc0c...5160
0xb0...4fdc
11/08/20251:15:49 PMbuy$0.063399$0.000082850.0910.0724370.004102
0x5C6...ce4c
0xee...1552