WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAGMI-VIRTUAL pair

Presyo USD
$0.0007346
Presyo
0.00131 VIRTUAL
TVL
$100,672.74
MKT CAP
$734.6K
5m
0%
1h
0%
4h
2.69%
24h
-9.70%
Ibahagi
TXNS
84
Mga Bumili
67
Mga Nagbenta
17
Dami
7K
Telegram price alerts
Pares:
0xa5cEBaA747A19c925d34f13aB07158aA7e5B9a71
WAGMI:
0x2Ce1340F1d402aE75aFEb55003d7491645dB1857
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama WAGMI:
68.61M
Pinagsama VIRTUAL:
$89,664.62

WAGMI/VIRTUAL price stats sa Base

Noong Hulyo 28, 2026, ang kasalukuyang presyo ng WAGMI token sa DEX Uniswap V2 ay $0.0007346. Ang presyo ng WAGMI ay pababa -9.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 84 trades na may dami ng kalakalan na $6,591.19. Ang kontrata ng WAGMI token ay 0x2Ce1340F1d402aE75aFEb55003d7491645dB1857 na may market cap na $734,643.60. Ang kontrata ng liquidity pool ay 0xa5cEBaA747A19c925d34f13aB07158aA7e5B9a71 na may kabuuang halaga na naka-lock (TVL) na $100,672.74. Ang WAGMI/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAGMI/VIRTUAL na may kontrata na address 0xa5cEBaA747A19c925d34f13aB07158aA7e5B9a71 ay $100,672.74.

Ang kabuuang transaksyon ng WAGMI/VIRTUAL ay 84 sa nakaraang 24 na oras, kung saan 67 ang mga buy transactions, at 17 ang mga sales transactions.

Ang WAGMI/VIRTUAL pool ay may trading volume na $6,591.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAGMI sa VIRTUAL ay 0.00131, na naitala noong 12:51 PM UTC.

Ang presyo ng pagpapalit ng 1 WAGMI sa USD ay $0.0007346 ngayon.

WAGMI-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
07/28/202611:13:27 AMbuy$17.26$0.000734630.80.0013123,507.59
0x13c...4B25
0x49...4993
07/28/202611:11:59 AMbuy$12.43$0.000743122.160.00130916,921.25
0x02a...818f
0x14...7e7a
07/28/202611:07:55 AMbuy$5.61$0.0007434100.0013097,645.99
0x01E...47E4
0xa3...e292
07/28/202611:05:55 AMbuy$13.65$0.00074424.290.00130818,565.38
0x375...C524
0xf8...eb39
07/28/202611:00:59 AMbuy$14.95$0.00073626.580.00130720,323.25
0x02a...818f
0xe0...1283
07/28/202610:40:11 AMbuy$17.35$0.000736730.780.00130723,555.72
0x367...1278
0x41...4f6a
07/28/202610:35:57 AMsell$12.31$0.000732821.820.00129916,802.69
0x2a3...ce6c
0xa1...94a0
07/28/202610:35:51 AMbuy$37.87$0.000736767.150.00130651,410.56
0x114...91eA
0xc4...973d
07/28/202610:35:51 AMbuy$1.02$0.00073621.810.0013051,393
0x14A...E5F3
0xfb...e2df
07/28/202610:35:51 AMbuy$681.85$0.00072331,208.870.001282942,695.75
0x14A...E5F3
0xfb...e2df
07/28/202610:35:51 AMbuy$102.13$0.0007347181.060.001302139,006.7
0x14A...E5F3
0xfb...e2df
07/28/202610:26:01 AMbuy$17.15$0.000720430.430.00126424,070.59
0x367...1278
0x24...bdf1
07/28/20269:57:23 AMbuy$3.97$0.00072147.040.0012645,569.65
0x63B...106A
0xc1...24d8
07/28/20269:57:23 AMbuy$13.17$0.000721423.350.00126318,481.46
0x375...C524
0xd2...a912
07/28/20267:47:17 AMbuy$18.85$0.000713733.350.00126226,413.03
0x538...431F
0xc8...838b
07/28/20267:44:49 AMbuy$17.46$0.000722630.850.00126124,451.39
0x02a...818f
0x23...0f37
07/28/20267:42:15 AMbuy$8.73$0.00072315.410.00126112,218.16
0x02a...818f
0xf6...b801
07/28/20267:37:57 AMbuy$8.73$0.000723415.380.0012612,204.47
0x02a...818f
0x23...1507
07/28/20267:16:05 AMbuy$11.6$0.000715820.430.0012616,211.03
0x375...C524
0x29...1bae
07/28/20267:15:17 AMbuy$0.1882$0.00071540.33150.001259263.16
0x6b2...71B6
0xc1...d945