WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WACH-WETH pair

Presyo USD
$0.054012
Presyo
0.082092 WETH
TVL
$1
MKT CAP
$34.1K
5m
0%
1h
0%
4h
0%
24h
68.16%
Ibahagi
TXNS
39
Mga Bumili
39
Mga Nagbenta
0
Dami
6K
Telegram price alerts
Pares:
0xf80030a8C0B8F72D538a09EB0de3f2e012384eFE
WACH:
0x5B1365776861A21002822CeCdee189fb44F7Db00
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WACH:
0.0101094
Pinagsama WETH:
$0.0172

WACH/WETH price stats sa Base

Noong Pebrero 28, 2026, ang kasalukuyang presyo ng WACH token sa DEX Uniswap V2 ay $0.000004012. Ang presyo ng WACH ay pataas 68.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $6,108.71. Ang kontrata ng WACH token ay 0x5B1365776861A21002822CeCdee189fb44F7Db00 na may market cap na $34,102.41. Ang kontrata ng liquidity pool ay 0xf80030a8C0B8F72D538a09EB0de3f2e012384eFE na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang WACH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WACH/WETH na may kontrata na address 0xf80030a8C0B8F72D538a09EB0de3f2e012384eFE ay $1.00.

Ang kabuuang transaksyon ng WACH/WETH ay 39 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WACH/WETH pool ay may trading volume na $6,108.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WACH sa WETH ay 0.000000002092, na naitala noong 8:13 AM UTC.

Ang presyo ng pagpapalit ng 1 WACH sa USD ay $0.000004012 ngayon.

WACH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/27/20267:02:11 PMbuy$114.47$0.0540120.05970.08209228.53M
0x68C...64e9
0xc9...80e0
02/27/20267:01:53 PMbuy$78.25$0.0539830.04080.08207719.64M
0xAf1...45DF
0x0c...ce92
02/27/20267:01:29 PMbuy$93.96$0.0539560.0490.08206323.75M
0x28c...b92F
0x42...de4c
02/27/20267:00:55 PMbuy$137.3$0.0539210.07160.08204535.01M
0xA0c...2cE7
0xec...387d
02/27/20266:58:55 PMbuy$96.46$0.0538860.05030.08202624.82M
0x148...5880
0x98...aeb2
02/27/20266:58:23 PMbuy$199.21$0.0538410.10390.08200351.86M
0x28c...b92F
0xad...31b5
02/27/20266:57:47 PMbuy$220.01$0.053780.11470.0819758.2M
0xbd6...af76
0x89...54d9
02/27/20266:57:15 PMbuy$77.48$0.0537350.04040.08194720.74M
0xAf1...45DF
0xa4...dc1a
02/27/20266:56:53 PMbuy$91.68$0.0537110.04780.08193424.7M
0x148...5880
0xc8...64fe
02/27/20266:56:25 PMbuy$175.54$0.0536680.09160.08191447.85M
0x6f4...fE31
0x85...ebda
02/27/20266:55:55 PMbuy$170.34$0.0536170.08890.08188847.08M
0x810...A4e3
0xa5...2272
02/27/20266:55:21 PMbuy$107.14$0.0535780.05590.08186729.94M
0x28c...b92F
0x97...341c
02/27/20266:54:51 PMbuy$96.81$0.053550.05050.08185127.27M
0x0e8...51D8
0xf7...6885
02/27/20266:54:19 PMbuy$179.32$0.0535110.09350.08183151.06M
0x9dF...a561
0xff...ff4a
02/27/20266:53:57 PMbuy$81.9$0.0534740.04270.08181123.57M
0xA0c...2cE7
0x73...cd58
02/27/20266:53:29 PMbuy$145.11$0.0534450.07560.08179442.12M
0xbd6...af76
0xbd...0728
02/27/20266:52:53 PMbuy$208.05$0.0533940.10840.08176861.28M
0x68C...64e9
0x1d...a7c6
02/27/20266:52:27 PMbuy$102.45$0.053350.05340.08174630.58M
0x148...5880
0x2d...594b
02/27/20266:52:07 PMbuy$221.2$0.0533040.11530.08172266.93M
0x6f4...fE31
0xb9...04cf
02/27/20266:51:33 PMbuy$223.97$0.0532440.11670.0816969.03M
0x810...A4e3
0x8e...3590