- WhatToFarm
- Base
- Uniswap V2
- WACH-WETH LPs
Impormasyon tungkol sa WACH-WETH pair
- Pinagsama WACH:
- 0.0119813
- Pinagsama WETH:
- $0.0172
WACH/WETH price stats sa Base
Noong Enero 29, 2026, ang kasalukuyang presyo ng WACH token sa DEX Uniswap V2 ay $0.000007787. Ang presyo ng WACH ay pataas 60.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $8,613.78. Ang kontrata ng WACH token ay 0xEdAA2d91963F9AB0a9C5777aA4904cd334b4Ce9b na may market cap na $50,620.93. Ang kontrata ng liquidity pool ay 0xC870c2D84DedABBa4D221564607f1381C0AdEd53 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang WACH/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng WACH/WETH ngayon?
Ang kasalukuyang liquidity ng WACH/WETH na may kontrata na address 0xC870c2D84DedABBa4D221564607f1381C0AdEd53 ay $1.00.
Ilang transaksyon ang mayroon sa WACH/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WACH/WETH ay 34 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 34 ang mga sales transactions.
Ano ang trading volume sa WACH/WETH pool sa nakaraang 24 na oras?
Ang WACH/WETH pool ay may trading volume na $8,613.78 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WACH sa WETH?
Ang exchange rate ng 1 WACH sa WETH ay 0.000000002599, na naitala noong 6:54 PM UTC.
Magkano ang 1 WACH sa dolyar?
Ang presyo ng pagpapalit ng 1 WACH sa USD ay $0.000007787 ngayon.
WACH-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 1:47:05 AM | buy | $220.22 | $0.057787 | 0.0735 | 0.082599 | 28.28M | 0xb3...a588 | |
| 01/29/2026 | 1:46:35 AM | buy | $145.45 | $0.057723 | 0.0485 | 0.082575 | 18.83M | 0xfd...6d54 | |
| 01/29/2026 | 1:46:05 AM | buy | $199.71 | $0.057644 | 0.0667 | 0.082552 | 26.13M | 0xa9...504f | |
| 01/29/2026 | 1:45:31 AM | buy | $294.63 | $0.057548 | 0.0984 | 0.08252 | 39.03M | 0x50...0e3f | |
| 01/29/2026 | 1:45:09 AM | buy | $284.72 | $0.057444 | 0.095 | 0.082483 | 38.25M | 0xfb...68e7 | |
| 01/29/2026 | 1:44:47 AM | buy | $192.3 | $0.057348 | 0.0642 | 0.082453 | 26.17M | 0x0a...13d1 | |
| 01/29/2026 | 1:44:17 AM | buy | $388.79 | $0.057238 | 0.1298 | 0.082416 | 53.71M | 0x5d...82e3 | |
| 01/29/2026 | 1:43:51 AM | buy | $334.88 | $0.057102 | 0.1118 | 0.082371 | 47.15M | 0x52...6950 | |
| 01/29/2026 | 1:43:17 AM | buy | $215.36 | $0.056999 | 0.0719 | 0.082336 | 30.77M | 0x7b...38f4 | |
| 01/29/2026 | 1:42:43 AM | buy | $239.03 | $0.056915 | 0.0798 | 0.082308 | 34.56M | 0xa0...de5d | |
| 01/29/2026 | 1:42:15 AM | buy | $327.09 | $0.056811 | 0.1092 | 0.082273 | 48.02M | 0xbb...7b12 | |
| 01/29/2026 | 1:41:39 AM | buy | $390.66 | $0.056671 | 0.1306 | 0.08223 | 58.56M | 0x60...af5d | |
| 01/29/2026 | 1:41:09 AM | buy | $193.24 | $0.056565 | 0.0646 | 0.082194 | 29.43M | 0xfa...0970 | |
| 01/29/2026 | 1:40:47 AM | buy | $195.63 | $0.056495 | 0.0654 | 0.082171 | 30.12M | 0xb3...2c11 | |
| 01/29/2026 | 1:40:23 AM | buy | $335.24 | $0.056405 | 0.112 | 0.082139 | 52.34M | 0x99...ec44 | |
| 01/29/2026 | 1:39:47 AM | buy | $120.44 | $0.05633 | 0.0402 | 0.082112 | 19.03M | 0xa2...7c04 | |
| 01/29/2026 | 1:39:11 AM | buy | $154.23 | $0.056279 | 0.0515 | 0.082096 | 24.56M | 0xdd...0978 | |
| 01/29/2026 | 1:38:35 AM | buy | $329.27 | $0.056185 | 0.1101 | 0.082068 | 53.23M | 0xee...686c | |
| 01/29/2026 | 1:38:13 AM | buy | $372.93 | $0.056063 | 0.1247 | 0.082027 | 61.51M | 0x4c...7652 | |
| 01/29/2026 | 1:37:49 AM | buy | $119.92 | $0.055978 | 0.0401 | 0.081999 | 20.06M | 0x86...8949 |