WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WACH-WETH pair

Presyo USD
$0.0004145
Presyo
0.061409 WETH
TVL
$200,790.06
MKT CAP
$414.5K
5m
-5.01%
1h
19.53%
4h
37.13%
24h
544%
Ibahagi
TXNS
6K
Mga Bumili
4K
Mga Nagbenta
2K
Dami
2M
Telegram price alerts
Pares:
0x7BA99C33D211f43a912b879661f40B1deAD05C2C
WACH:
0x94ECC115D2C38CD53dEFda229e0a4F1630B4ceEb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WACH:
280.12M
Pinagsama WETH:
$28.79

WACH/WETH price stats sa Base

Noong Enero 29, 2026, ang kasalukuyang presyo ng WACH token sa DEX Uniswap V3 ay $0.0004145. Ang presyo ng WACH ay pataas 544% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5964 trades na may dami ng kalakalan na $2,260,893.18. Ang kontrata ng WACH token ay 0x94ECC115D2C38CD53dEFda229e0a4F1630B4ceEb na may market cap na $414,527.63. Ang kontrata ng liquidity pool ay 0x7BA99C33D211f43a912b879661f40B1deAD05C2C na may kabuuang halaga na naka-lock (TVL) na $200,790.07. Ang WACH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WACH/WETH na may kontrata na address 0x7BA99C33D211f43a912b879661f40B1deAD05C2C ay $200,790.07.

Ang kabuuang transaksyon ng WACH/WETH ay 5964 sa nakaraang 24 na oras, kung saan 3669 ang mga buy transactions, at 2295 ang mga sales transactions.

Ang WACH/WETH pool ay may trading volume na $2,260,893.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WACH sa WETH ay 0.0000001409, na naitala noong 10:13 AM UTC.

Ang presyo ng pagpapalit ng 1 WACH sa USD ay $0.0004145 ngayon.

WACH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/29/202610:13:53 AMbuy$549.79$0.00041830.1870.0614231.31M
0x6B8...cC0B
0x71...07f2
01/29/202610:13:47 AMsell$186.67$0.00041450.063490.061409450,323.21
0x8E4...3c5c
0xc7...6b71
01/29/202610:13:39 AMbuy$349.27$0.00041640.11880.061416838,772.32
0x206...0245
0xf8...8ce0
01/29/202610:13:29 AMbuy$29.4$0.00041490.010.06141170,845.25
0x373...194a
0xd4...e9ba
01/29/202610:13:25 AMsell$935.9$0.00041580.31830.0614142.25M
0x460...DfDB
0xca...142a
01/29/202610:13:15 AMbuy$2.32$0.00042190.0007920.0614355,518.56
0xC6c...ab68
0x95...2ade
01/29/202610:13:11 AMsell$2,321.34$0.00042810.78950.0614565.42M
0x86C...1Cd6
0xc4...a598
01/29/202610:13:05 AMbuy$485.1$0.00043780.1650.0614891.11M
0x2B4...Bf67
0x0c...26f2
01/29/202610:13:03 AMsell$466.77$0.00043510.15870.061481.07M
0xa67...9202
0x1b...bdff
01/29/202610:12:41 AMbuy$152$0.0004390.05170.061493346,241.8
0x57E...8426
0x0b...70d4
01/29/202610:12:33 AMsell$146.77$0.00043630.049920.061484336,374.63
0x739...200c
0x02...531f
01/29/202610:12:25 AMbuy$24.1$0.00043940.00820.06149454,859.44
0xCED...52a5
0xac...efab
01/29/202610:12:19 AMbuy$14.7$0.00043930.0050.06149433,462.28
0x7Fb...41fA
0x30...f427
01/29/202610:12:17 AMsell$295.31$0.00043770.10040.061488674,607.08
0x783...B6F9
0x6f...639c
01/29/202610:12:09 AMbuy$1,323.02$0.00043640.450.0614843.03M
0x0ce...1694
0x45...e0c0
01/29/202610:12:01 AMsell$217.28$0.00042960.07390.061461505,777.6
0xf95...Ae68
0x10...24ae
01/29/202610:11:57 AMbuy$693.85$0.00043030.2360.0614631.61M
0x3f1...A980
0xcf...3286
01/29/202610:11:55 AMsell$371.63$0.00042650.12640.06145871,180.72
0x75e...3C29
0xe3...446a
01/29/202610:11:45 AMbuy$873.2$0.00042720.2970.0614532.04M
0xfeb...e6a0
0xc9...cb53
01/29/202610:11:41 AMbuy$494.81$0.0004220.16830.0614351.17M
0x39D...628E
0x08...1814