WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WACH-VIRTUAL pair

Presyo USD
$0.003497
Presyo
0.002024 VIRTUAL
TVL
$366,957.85
MKT CAP
$3.5M
5m
0%
1h
1.38%
4h
-5.74%
24h
-5.16%
Ibahagi
TXNS
299
Mga Bumili
178
Mga Nagbenta
121
Dami
63K
Telegram price alerts
Pares:
0xeaDED6365E815609c53C1dAB5C035bC783B51F85
WACH:
0xCC9AD02796deC5f4f0710df80C1f011AF85eb9E1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama WACH:
52.31M
Pinagsama VIRTUAL:
$106,205.51

WACH/VIRTUAL price stats sa Base

Noong Hulyo 18, 2025, ang kasalukuyang presyo ng WACH token sa DEX Uniswap V2 ay $0.003497. Ang presyo ng WACH ay pababa -5.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 299 trades na may dami ng kalakalan na $62,708.95. Ang kontrata ng WACH token ay 0xCC9AD02796deC5f4f0710df80C1f011AF85eb9E1 na may market cap na $3,507,365.96. Ang kontrata ng liquidity pool ay 0xeaDED6365E815609c53C1dAB5C035bC783B51F85 na may kabuuang halaga na naka-lock (TVL) na $366,957.85. Ang WACH/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WACH/VIRTUAL na may kontrata na address 0xeaDED6365E815609c53C1dAB5C035bC783B51F85 ay $366,957.85.

Ang kabuuang transaksyon ng WACH/VIRTUAL ay 299 sa nakaraang 24 na oras, kung saan 178 ang mga buy transactions, at 121 ang mga sales transactions.

Ang WACH/VIRTUAL pool ay may trading volume na $62,708.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WACH sa VIRTUAL ay 0.002024, na naitala noong 9:58 PM UTC.

Ang presyo ng pagpapalit ng 1 WACH sa USD ay $0.003497 ngayon.

WACH-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
07/18/20259:57:11 PMsell$28.97$0.00349716.770.0020248,284.110x4e...1fc8
07/18/20259:46:19 PMbuy$0.01727$0.0035190.010.0020364.90x03...04e2
07/18/20259:29:59 PMsell$191.73$0.003501110.980.00202654,755.480xc0...3f01
07/18/20259:10:03 PMbuy$351.93$0.003484205.750.002037100,993.520xd1...9599
07/18/20259:05:01 PMbuy$193.28$0.0034741130.00203155,632.470xae...a39c
07/18/20259:04:41 PMsell$1.85$0.0034491.080.002016538.20x2c...a2ae
07/18/20258:50:37 PMsell$3.7$0.0034492.160.0020161,073.610xd4...18d6
07/18/20258:42:45 PMsell$12.66$0.0034237.460.0020173,700.060x28...af97
07/18/20258:30:25 PMbuy$87.29$0.00347250.990.00202825,139.010x3d...0121
07/18/20258:26:47 PMsell$0.03424$0.0034670.01990.0020159.870x21...ccf9
07/18/20258:24:47 PMbuy$61.6$0.00355435.130.00202617,333.650xcc...ace7
07/18/20258:14:37 PMsell$3.4$0.0035311.940.002014965.110x52...bbe3
07/18/20258:09:43 PMsell$945.82$0.003549539.390.002024266,448.360x55...5fcd
07/18/20257:40:33 PMsell$70.66$0.00356940.30.00203519,8000x40...9fed
07/18/20257:39:05 PMsell$1,926.88$0.003611,098.080.002057533,756.640xb7...649a
07/18/20257:22:07 PMbuy$435.42$0.0036332500.002086119,837.750x7d...a21b
07/18/20257:20:49 PMsell$408.38$0.003611234.470.002073113,089.720x3b...0fba
07/18/20257:13:17 PMsell$0.197$0.0036190.11310.00207754.450x46...9ae2
07/18/20257:10:53 PMsell$0.9136$0.0036190.52450.002077252.450x00...5fc4
07/18/20256:56:17 PMsell$62.89$0.00367235.60.00207817,127.860x49...4ffe