WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WACH-VIRTUAL pair

Presyo USD
$0.003402
Presyo
0.003155 VIRTUAL
TVL
$291,880.19
MKT CAP
$3.4M
5m
0%
1h
-0.97%
4h
-11.12%
24h
-15.21%
Ibahagi
TXNS
188
Mga Bumili
97
Mga Nagbenta
91
Dami
38K
Telegram price alerts
Pares:
0xeaDED6365E815609c53C1dAB5C035bC783B51F85
WACH:
0xCC9AD02796deC5f4f0710df80C1f011AF85eb9E1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama WACH:
43.01M
Pinagsama VIRTUAL:
$135,359.21

WACH/VIRTUAL price stats sa Base

Noong Setyembre 4, 2025, ang kasalukuyang presyo ng WACH token sa DEX Uniswap V2 ay $0.003402. Ang presyo ng WACH ay pababa -15.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 188 trades na may dami ng kalakalan na $37,822.11. Ang kontrata ng WACH token ay 0xCC9AD02796deC5f4f0710df80C1f011AF85eb9E1 na may market cap na $3,393,270.49. Ang kontrata ng liquidity pool ay 0xeaDED6365E815609c53C1dAB5C035bC783B51F85 na may kabuuang halaga na naka-lock (TVL) na $291,880.20. Ang WACH/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WACH/VIRTUAL na may kontrata na address 0xeaDED6365E815609c53C1dAB5C035bC783B51F85 ay $291,880.20.

Ang kabuuang transaksyon ng WACH/VIRTUAL ay 188 sa nakaraang 24 na oras, kung saan 97 ang mga buy transactions, at 91 ang mga sales transactions.

Ang WACH/VIRTUAL pool ay may trading volume na $37,822.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WACH sa VIRTUAL ay 0.003155, na naitala noong 6:02 AM UTC.

Ang presyo ng pagpapalit ng 1 WACH sa USD ay $0.003402 ngayon.

WACH-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
09/04/20255:51:09 AMbuy$50.17$0.00340246.530.00315514,747.73
0xEf5...4FF9
0x12...2299
09/04/20255:36:23 AMbuy$0.4352$0.0033960.40420.003154128.14
0xEcD...AA9F
0x5f...865b
09/04/20255:29:13 AMbuy$53.78$0.00340449.80.00315315,795.23
0x1ad...3B60
0x53...eb3b
09/04/20255:27:57 AMsell$0.03015$0.0033840.027910.0031338.91
0xE47...00CB
0x4c...7ba1
09/04/20255:13:27 AMsell$168.18$0.0034155.120.00313649,450.65
0xEB1...736a
0x5d...c6f8
09/04/20255:11:49 AMbuy$58.63$0.00342654.040.00315817,113.82
0x747...cA52
0x31...336c
09/04/20255:08:29 AMbuy$518.42$0.0034114780.003145151,948.64
0xA88...F286
0x5e...49dc
09/04/20254:51:47 AMbuy$59.72$0.00343554.460.00313317,383.33
0x747...cA52
0x76...6788
09/04/20254:45:53 AMsell$329.09$0.00343299.380.0031295,944.98
0x2a9...4596
0x2c...42ec
09/04/20254:41:07 AMsell$441.56$0.003453401.050.003136127,864.16
0x737...Dd03
0xfc...2b85
09/04/20254:37:09 AMbuy$49.92$0.00348345.340.00316314,332.59
0x49d...49Fe
0xdb...d8f2
09/04/20254:31:23 AMbuy$61.15$0.00347755.590.00316117,586.31
0xd05...daC1
0x3c...9d23
09/04/20254:22:27 AMbuy$1,870.26$0.0034331,7000.00312544,784.43
0xE68...aAe5
0x05...bacc
09/04/20254:17:29 AMbuy$2,501.96$0.0033372,270.60.003029749,590.31
0x72D...89B5
0x84...8fbf
09/04/20254:14:05 AMbuy$61.29$0.00328155.590.00297618,677.86
0xEf5...4FF9
0x53...7910
09/04/20254:06:43 AMbuy$41.29$0.00327737.460.00297412,597.12
0x06f...056d
0x83...5f16
09/04/20253:55:25 AMsell$0.09482$0.0032490.086250.00295529.18
0xb63...2E03
0x10...1899
09/04/20253:55:17 AMsell$484.95$0.00326441.110.002965148,735.08
0xA88...F286
0x78...a3ee
09/04/20253:52:43 AMbuy$51.12$0.00328746.530.00299215,551.15
0xb60...3933
0x2d...0878
09/04/20253:45:03 AMsell$452.65$0.003297409.490.002982137,280.01
0xf2e...aBb3
0x42...ca97