WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WACH-VIRTUAL pair

Presyo USD
$0.002141
Presyo
0.001169 VIRTUAL
TVL
$271,022.57
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
52
Mga Bumili
36
Mga Nagbenta
16
Dami
8K
Telegram price alerts
Pares:
0xeaDED6365E815609c53C1dAB5C035bC783B51F85
WACH:
0xCC9AD02796deC5f4f0710df80C1f011AF85eb9E1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama WACH:
73.37M
Pinagsama VIRTUAL:
$86,019.83

WACH/VIRTUAL price stats sa Base

Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng WACH token sa DEX Uniswap V2 ay $0.002141. Ang presyo ng WACH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $7,521.99. Ang kontrata ng WACH token ay 0xCC9AD02796deC5f4f0710df80C1f011AF85eb9E1 na may market cap na $2,141,935.65. Ang kontrata ng liquidity pool ay 0xeaDED6365E815609c53C1dAB5C035bC783B51F85 na may kabuuang halaga na naka-lock (TVL) na $271,022.58. Ang WACH/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WACH/VIRTUAL na may kontrata na address 0xeaDED6365E815609c53C1dAB5C035bC783B51F85 ay $271,022.58.

Ang kabuuang transaksyon ng WACH/VIRTUAL ay 52 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 16 ang mga sales transactions.

Ang WACH/VIRTUAL pool ay may trading volume na $7,521.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WACH sa VIRTUAL ay 0.001169, na naitala noong 1:27 PM UTC.

Ang presyo ng pagpapalit ng 1 WACH sa USD ay $0.002141 ngayon.

WACH-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
11/28/20251:26:17 PMsell$25.92$0.00214119.580.00116916,750.31
0x419...48E5
0x55...c711
11/28/20251:19:47 PMsell$459.45$0.002141347.110.001174295,647.99
0x64d...3d27
0x11...1e55
11/28/202512:34:35 PMsell$153.13$0.002141115.690.0011898,010
0x49d...49Fe
0x9b...defe
11/28/202511:53:03 AMsell$28.29$0.00214121.370.00118218,083.45
0xeDf...50FF
0x0e...9ea9
11/28/202511:10:25 AMsell$15.49$0.00214111.70.0011829,900
0x29c...2Ff4
0xba...2a0b
11/28/202510:56:43 AMsell$1.08$0.0021410.82020.001182693.43
0x581...5340
0x08...53bb
11/28/20259:09:23 AMsell$19.15$0.00214114.470.00118312,234.4
0xb98...D95C
0x2d...d291
11/28/20257:21:33 AMbuy$148.3$0.002141112.040.00118894,243.53
0x1E6...37c1
0x59...539f
11/28/20256:57:03 AMbuy$10.91$0.0021418.240.0011876,947.06
0x2a5...BfCC
0x9d...c1e9
11/28/20255:56:13 AMbuy$17.3$0.00214113.070.00118611,015.41
0x048...cEF5
0x8b...e8d1
11/28/20253:36:47 AMsell$2.45$0.0021411.850.0011791,572.12
0xAac...D369
0x92...d3b0
11/28/20253:32:35 AMsell$2.21$0.0021411.670.0011791,416.7
0xb9F...BB9b
0xcf...0f86
11/28/20253:28:43 AMsell$2.38$0.0021411.790.0011791,524.43
0x600...A098
0x2e...2972
11/28/20253:20:07 AMsell$29.12$0.002141220.0011818,642.89
0x44E...750e
0x1d...3ffe
11/28/20252:34:55 AMsell$31.76$0.00214123.990.0011820,323.85
0x0A5...78e0
0x3e...cd86
11/28/20252:03:27 AMsell$29.22$0.00214122.070.00118118,687.53
0xA22...3b2d
0xba...29f7
11/28/20251:54:25 AMsell$16.02$0.00214112.10.00118110,241.55
0x38C...bF4D
0x8c...b82e
11/28/20251:25:49 AMsell$1,270.95$0.002141960.20.001195803,399.57
0x2d3...7790
0xd9...b34f
11/28/20251:24:57 AMbuy$165.64$0.002141125.140.001213103,086.12
0xEB9...E2a9
0x24...1bc0
11/28/202512:16:25 AMbuy$39.69$0.00214129.990.00121124,749.17
0x3a1...ea3E
0xa1...2cc2