WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WACH-VIRTUAL pair

Presyo USD
$0.002141
Presyo
0.0009262 VIRTUAL
TVL
$249,330.69
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
57
Mga Bumili
39
Mga Nagbenta
18
Dami
11K
Telegram price alerts
Pares:
0xeaDED6365E815609c53C1dAB5C035bC783B51F85
WACH:
0xCC9AD02796deC5f4f0710df80C1f011AF85eb9E1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama WACH:
82.71M
Pinagsama VIRTUAL:
$76,802.65

WACH/VIRTUAL price stats sa Base

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng WACH token sa DEX Uniswap V2 ay $0.002141. Ang presyo ng WACH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $11,407.51. Ang kontrata ng WACH token ay 0xCC9AD02796deC5f4f0710df80C1f011AF85eb9E1 na may market cap na $2,141,935.65. Ang kontrata ng liquidity pool ay 0xeaDED6365E815609c53C1dAB5C035bC783B51F85 na may kabuuang halaga na naka-lock (TVL) na $249,330.70. Ang WACH/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WACH/VIRTUAL na may kontrata na address 0xeaDED6365E815609c53C1dAB5C035bC783B51F85 ay $249,330.70.

Ang kabuuang transaksyon ng WACH/VIRTUAL ay 57 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 18 ang mga sales transactions.

Ang WACH/VIRTUAL pool ay may trading volume na $11,407.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WACH sa VIRTUAL ay 0.0009262, na naitala noong 7:26 AM UTC.

Ang presyo ng pagpapalit ng 1 WACH sa USD ay $0.002141 ngayon.

WACH-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
12/19/20256:54:27 AMsell$34.11$0.00214136.30.000926239,194.65
0x065...918A
0x91...624d
12/19/20255:19:55 AMsell$48.57$0.00214151.680.000927255,740.82
0x54E...bC75
0xd3...47ab
12/19/20255:07:59 AMsell$1.88$0.00214120.00092792,161.17
0xa6C...16c6
0xe2...52b4
12/19/20254:25:33 AMbuy$0.1399$0.0021410.14890.0009335159.51
0x8D6...0681
0x7a...8062
12/19/20254:08:07 AMsell$49.54$0.00214152.720.000928556,783.66
0x4b5...2226
0xb2...070d
12/19/20253:23:59 AMbuy$6.8$0.0021417.230.00093477,741.86
0x5D0...AC5A
0xd2...51f3
12/19/202512:16:49 AMbuy$0.02183$0.0021410.023230.000934624.85
0x54E...bC75
0xbd...7e12
12/18/202511:21:49 PMsell$127.08$0.002141135.240.0009306145,311.83
0x0C8...bafC
0xa5...9b60
12/18/202511:16:01 PMbuy$0.249$0.0021410.2650.0009379282.61
0x367...1278
0xe1...d513
12/18/202510:23:53 PMbuy$0.0128$0.0021410.013620.000937914.52
0x739...Cb98
0x20...f8a7
12/18/20259:18:41 PMsell$108.24$0.002141115.180.0009337123,366.26
0xbef...3874
0x49...0053
12/18/20259:04:57 PMbuy$2.09$0.0021412.220.00094072,369.68
0xB1b...ea1A
0x71...9878
12/18/20259:02:03 PMsell$2.83$0.0021413.020.00093513,231.92
0x80f...24a5
0x98...1ad4
12/18/20259:00:37 PMsell$9.83$0.00214110.460.000935211,194.62
0x048...cEF5
0x6d...2704
12/18/20258:54:47 PMsell$2.37$0.0021412.520.00093542,701.7
0x4ff...c94f
0x19...a24c
12/18/20258:48:21 PMsell$97.5$0.002141103.760.0009367110,778.62
0xa51...E930
0x1f...a503
12/18/20257:42:31 PMbuy$0.7205$0.0021410.76680.0009436812.65
0x367...1278
0x57...34ec
12/18/20257:42:29 PMsell$2,490.67$0.0021412,650.540.00097022.73M
0x6e1...36Db
0xd2...0c52
12/18/20257:02:49 PMsell$2.94$0.0021413.130.0010033,123.72
0x647...3fA5
0xe8...421f
12/18/20255:29:37 PMsell$2.52$0.0021412.680.0010032,674.69
0x54E...bC75
0x59...0e5e