WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WACH-VIRTUAL pair

Presyo USD
$0.0003184
Presyo
0.0004621 VIRTUAL
TVL
$77,197.21
MKT CAP
$318.4K
5m
0%
1h
0%
4h
-0.22%
24h
-1.04%
Ibahagi
TXNS
18
Mga Bumili
10
Mga Nagbenta
8
Dami
884
Telegram price alerts
Pares:
0xeaDED6365E815609c53C1dAB5C035bC783B51F85
WACH:
0xCC9AD02796deC5f4f0710df80C1f011AF85eb9E1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama WACH:
121.07M
Pinagsama VIRTUAL:
$56,089.44

WACH/VIRTUAL price stats sa Base

Noong Mayo 1, 2026, ang kasalukuyang presyo ng WACH token sa DEX Uniswap V2 ay $0.0003184. Ang presyo ng WACH ay pababa -1.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $884.38. Ang kontrata ng WACH token ay 0xCC9AD02796deC5f4f0710df80C1f011AF85eb9E1 na may market cap na $318,426.19. Ang kontrata ng liquidity pool ay 0xeaDED6365E815609c53C1dAB5C035bC783B51F85 na may kabuuang halaga na naka-lock (TVL) na $77,197.22. Ang WACH/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WACH/VIRTUAL na may kontrata na address 0xeaDED6365E815609c53C1dAB5C035bC783B51F85 ay $77,197.22.

Ang kabuuang transaksyon ng WACH/VIRTUAL ay 18 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 8 ang mga sales transactions.

Ang WACH/VIRTUAL pool ay may trading volume na $884.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WACH sa VIRTUAL ay 0.0004621, na naitala noong 2:03 AM UTC.

Ang presyo ng pagpapalit ng 1 WACH sa USD ay $0.0003184 ngayon.

WACH-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
05/01/202612:08:05 AMsell$24.33$0.000318435.310.000462176,420.22
0x42D...F7dF
0x1a...dbc7
05/01/202612:06:57 AMsell$49.37$0.000319171.640.000463154,727.4
0xaf6...40b9
0xc8...389f
04/30/20265:50:33 PMbuy$4.37$0.00032076.360.000466313,646.91
0xbbf...7734
0xaa...f75e
04/30/20265:45:13 PMbuy$10.73$0.000319915.640.000466233,553.16
0xE4c...f887
0xdc...3726
04/30/20265:22:51 PMbuy$9.76$0.000319814.220.000465930,531.38
0x9CE...c9d9
0xf3...1bd8
04/30/20265:08:33 PMsell$12.44$0.000318918.070.000463139,018.87
0x23a...1987
0xa0...9b75
04/30/20263:28:31 PMbuy$43.6$0.000322362.990.0004656135,296.03
0x75b...5845
0xe2...337f
04/30/20262:09:03 PMbuy$1.45$0.0003222.090.0004654,503.54
0xC26...AD8f
0x00...2485
04/30/20262:07:31 PMbuy$28.53$0.000322241.150.000464788,551.23
0x176...dc22
0xea...4ef0
04/30/20261:56:51 PMbuy$14.63$0.000322821.040.000464245,331.39
0x07d...1B94
0x96...89f9
04/30/202612:11:35 PMsell$0.02253$0.00032010.032460.000461270.38
0x9FC...973a
0x37...38b9
04/30/202611:52:13 AMbuy$12.68$0.000320818.340.000463839,553.73
0x6D5...0CDe
0x8c...d3ca
04/30/202611:16:29 AMbuy$0.8875$0.00032251.270.00046372,751.24
0x492...E093
0xe0...3491
04/30/20269:32:29 AMsell$1.15$0.00032021.660.00046093,607.79
0x4AC...bFD7
0xad...5bd2
04/30/20268:59:41 AMbuy$49.53$0.000319271.860.0004631155,157.4
0x9fD...2D2B
0xad...3af3
04/30/20268:32:19 AMsell$130.22$0.0003186188.550.0004613408,712.14
0x022...d1ab
0xf7...3cbe
04/30/20268:15:57 AMsell$33.25$0.000320448.060.0004632103,747.35
0x022...d1ab
0x6b...9626
04/30/20266:12:07 AMsell$457.33$0.0003217666.860.00046921.42M
0x8c6...1f32
0xff...0bfb
04/29/202610:54:31 PMsell$0.2293$0.00032670.33320.0004747701.91
0x805...F81F
0xa1...b4ba
04/29/20269:35:13 PMsell$0.000038$0.00032650.000055250.00047470.1163
0x52F...8e59
0xf4...8c29