WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WACH-VIRTUAL pair

Presyo USD
$0.002141
Presyo
0.0009117 VIRTUAL
TVL
$143,906.02
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
93
Mga Bumili
39
Mga Nagbenta
54
Dami
16K
Telegram price alerts
Pares:
0xeaDED6365E815609c53C1dAB5C035bC783B51F85
WACH:
0xCC9AD02796deC5f4f0710df80C1f011AF85eb9E1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama WACH:
83.74M
Pinagsama VIRTUAL:
$76,570.9

WACH/VIRTUAL price stats sa Base

Noong Enero 9, 2026, ang kasalukuyang presyo ng WACH token sa DEX Uniswap V2 ay $0.002141. Ang presyo ng WACH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 93 trades na may dami ng kalakalan na $16,083.76. Ang kontrata ng WACH token ay 0xCC9AD02796deC5f4f0710df80C1f011AF85eb9E1 na may market cap na $2,141,935.65. Ang kontrata ng liquidity pool ay 0xeaDED6365E815609c53C1dAB5C035bC783B51F85 na may kabuuang halaga na naka-lock (TVL) na $143,906.03. Ang WACH/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WACH/VIRTUAL na may kontrata na address 0xeaDED6365E815609c53C1dAB5C035bC783B51F85 ay $143,906.03.

Ang kabuuang transaksyon ng WACH/VIRTUAL ay 93 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 54 ang mga sales transactions.

Ang WACH/VIRTUAL pool ay may trading volume na $16,083.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WACH sa VIRTUAL ay 0.0009117, na naitala noong 5:42 AM UTC.

Ang presyo ng pagpapalit ng 1 WACH sa USD ay $0.002141 ngayon.

WACH-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
01/09/20262:40:33 AMsell$5.32$0.0021415.660.00091176,211.35
0x0e4...04c3
0x8e...f936
01/09/20262:29:05 AMsell$70.86$0.00214175.410.000912682,633.1
0xA8F...3b81
0x72...1fdc
01/09/20262:27:59 AMsell$71$0.00214175.560.000914482,633.1
0xA8F...3b81
0x14...be96
01/09/20262:27:01 AMsell$142.43$0.002141151.580.0009171165,266.2
0xA8F...3b81
0x95...3463
01/09/20261:46:45 AMsell$0.4274$0.0021410.45480.000919494.96
0x9Ae...A9Af
0x3a...bbcd
01/09/202612:49:53 AMbuy$8.82$0.0021419.390.000924410,159.59
0x4E9...564A
0x1f...65bb
01/09/202612:38:17 AMsell$0.4419$0.0021410.47020.0009188511.83
0x55f...A7a4
0x43...4814
01/09/202612:14:01 AMsell$87.92$0.00214193.570.0009199101,717.92
0x2D8...3016
0x3d...cf01
01/09/202612:14:01 AMbuy$8.81$0.0021419.370.000926410,120.42
0x2D8...3016
0x3d...cf01
01/09/202612:13:01 AMsell$155.65$0.002141165.640.0009228179,501.01
0xd60...16ef
0xdb...8430
01/08/202611:22:07 PMsell$148.98$0.002141158.540.0009267171,084.51
0xE51...8f92
0x3b...a8f6
01/08/202610:40:13 PMsell$0.3922$0.0021410.41740.0009198453.78
0x367...1278
0x70...5dd1
01/08/20269:04:21 PMsell$16.46$0.00214117.520.000928818,862.78
0x4FE...E0bf
0xb3...22fb
01/08/20268:41:05 PMsell$434.73$0.002141462.630.0009346495,000
0xB2b...39dD
0xc8...4817
01/08/20268:06:37 PMsell$263.35$0.002141280.250.0009436297,000.89
0x4b5...2226
0xf0...2b5b
01/08/20268:00:43 PMsell$1.91$0.0021412.040.0009472,155.76
0x7D3...b176
0x79...768d
01/08/20267:59:49 PMsell$443.19$0.002141471.630.0009528495,000
0x6bf...823f
0x9c...8802
01/08/20267:43:59 PMbuy$8.56$0.0021419.110.00096429,451.27
0x88c...5038
0x70...87aa
01/08/20267:32:31 PMbuy$259.48$0.002141276.130.0009607287,424.7
0x524...412F
0x26...b19f
01/08/20267:20:09 PMsell$220.52$0.002141234.670.0009544245,866.07
0x4b5...2226
0x30...3804