WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WACH-VIRTUAL pair

Presyo USD
$0.002355
Presyo
0.001642 VIRTUAL
TVL
$397,156.46
MKT CAP
$4.1M
5m
0%
1h
3.86%
4h
1.21%
24h
-3.13%
Ibahagi
TXNS
197
Mga Bumili
100
Mga Nagbenta
97
Dami
60K
Telegram price alerts
Pares:
0xeaDED6365E815609c53C1dAB5C035bC783B51F85
WACH:
0xCC9AD02796deC5f4f0710df80C1f011AF85eb9E1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama WACH:
61.78M
Pinagsama VIRTUAL:
$101,271.63

WACH/VIRTUAL price stats sa Base

Noong Nobyembre 6, 2025, ang kasalukuyang presyo ng WACH token sa DEX Uniswap V2 ay $0.002355. Ang presyo ng WACH ay pababa -3.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 197 trades na may dami ng kalakalan na $60,428.26. Ang kontrata ng WACH token ay 0xCC9AD02796deC5f4f0710df80C1f011AF85eb9E1 na may market cap na $4,077,796.78. Ang kontrata ng liquidity pool ay 0xeaDED6365E815609c53C1dAB5C035bC783B51F85 na may kabuuang halaga na naka-lock (TVL) na $397,156.46. Ang WACH/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WACH/VIRTUAL na may kontrata na address 0xeaDED6365E815609c53C1dAB5C035bC783B51F85 ay $397,156.46.

Ang kabuuang transaksyon ng WACH/VIRTUAL ay 197 sa nakaraang 24 na oras, kung saan 100 ang mga buy transactions, at 97 ang mga sales transactions.

Ang WACH/VIRTUAL pool ay may trading volume na $60,428.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WACH sa VIRTUAL ay 0.001642, na naitala noong 5:52 PM UTC.

Ang presyo ng pagpapalit ng 1 WACH sa USD ay $0.002355 ngayon.

WACH-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
11/06/20255:37:37 PMbuy$108.88$0.00235575.920.00164246,216.53
0xbeA...2FdF
0x80...d95d
11/06/20255:33:37 PMbuy$12.22$0.0023538.520.0016415,193.18
0x185...5ab2
0x95...d63d
11/06/20255:33:37 PMbuy$1.22$0.0023530.85350.001641520.04
0x185...5ab2
0x95...d63d
11/06/20255:33:37 PMbuy$1.22$0.0023530.85270.001641519.54
0x185...5ab2
0x95...d63d
11/06/20255:06:35 PMsell$1.24$0.0023390.87030.001631533.44
0x591...79Ca
0xf1...fe15
11/06/20255:06:25 PMsell$14.48$0.00233910.090.0016316,188.63
0x9D4...e5de
0x34...7d92
11/06/20255:06:05 PMsell$0.7429$0.002340.51810.001631317.5
0x21E...c624
0xd6...f9a5
11/06/20254:59:35 PMbuy$59.64$0.00235341.590.00164125,348.18
0x2D9...7f40
0x58...10c9
11/06/20254:52:17 PMbuy$262.53$0.002347183.080.001637111,814.56
0xAaC...5117
0x28...5ff0
11/06/20254:47:17 PMsell$7.65$0.0023295.340.0016243,287.06
0x586...E725
0x9e...9f23
11/06/20254:47:17 PMbuy$1,133.91$0.002325790.740.001621487,570.77
0x5d7...1fa5
0xd3...c469
11/06/20254:46:59 PMbuy$1,195.46$0.002288833.660.001595522,430.95
0x5d7...1fa5
0x86...7dda
11/06/20254:45:41 PMbuy$60.21$0.00226841.990.00158126,546.11
0x5d7...1fa5
0x7e...28f1
11/06/20254:33:29 PMsell$60.41$0.00225442.130.00157226,794.53
0xAaC...5117
0x77...fcbf
11/06/20254:26:35 PMsell$41.24$0.00225628.760.00157318,279.69
0x85C...aCc8
0x37...b60a
11/06/20254:19:25 PMsell$5.58$0.0022573.890.0015742,474.99
0xb7F...9D80
0x8e...e4c5
11/06/20254:11:23 PMbuy$53.78$0.00226937.50.00158223,692.2
0xd91...8924
0x82...e106
11/06/20254:09:59 PMbuy$623.79$0.0022594350.001575276,117.71
0xFaA...ae0C
0x0f...d1d7
11/06/20254:08:11 PMbuy$107.56$0.002247750.00156747,855.74
0xd91...8924
0xe5...aa0a
11/06/20253:55:27 PMbuy$58.56$0.00224440.830.00156526,086.42
0xe61...b84d
0x60...425e