WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WACH-VIRTUAL pair

Presyo USD
$0.003135
Presyo
0.002564 VIRTUAL
TVL
$294,830.28
MKT CAP
$3.1M
5m
0%
1h
0.27%
4h
-2.10%
24h
9.82%
Ibahagi
TXNS
160
Mga Bumili
95
Mga Nagbenta
65
Dami
22K
Telegram price alerts
Pares:
0xeaDED6365E815609c53C1dAB5C035bC783B51F85
WACH:
0xCC9AD02796deC5f4f0710df80C1f011AF85eb9E1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama WACH:
46.88M
Pinagsama VIRTUAL:
$120,569.75

WACH/VIRTUAL price stats sa Base

Noong Agosto 7, 2025, ang kasalukuyang presyo ng WACH token sa DEX Uniswap V2 ay $0.003135. Ang presyo ng WACH ay pataas 9.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 160 trades na may dami ng kalakalan na $22,499.03. Ang kontrata ng WACH token ay 0xCC9AD02796deC5f4f0710df80C1f011AF85eb9E1 na may market cap na $3,144,607.35. Ang kontrata ng liquidity pool ay 0xeaDED6365E815609c53C1dAB5C035bC783B51F85 na may kabuuang halaga na naka-lock (TVL) na $294,830.29. Ang WACH/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WACH/VIRTUAL na may kontrata na address 0xeaDED6365E815609c53C1dAB5C035bC783B51F85 ay $294,830.29.

Ang kabuuang transaksyon ng WACH/VIRTUAL ay 160 sa nakaraang 24 na oras, kung saan 95 ang mga buy transactions, at 65 ang mga sales transactions.

Ang WACH/VIRTUAL pool ay may trading volume na $22,499.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WACH sa VIRTUAL ay 0.002564, na naitala noong 4:10 AM UTC.

Ang presyo ng pagpapalit ng 1 WACH sa USD ay $0.003135 ngayon.

WACH-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
08/07/20253:52:35 AMsell$18.16$0.00313514.850.0025645,792.7
0x1c5...E811
0x39...498c
08/07/20253:46:51 AMsell$6$0.0031364.910.0025641,916.25
0x84a...224b
0x3d...2e1d
08/07/20253:32:47 AMbuy$361.89$0.003147296.010.002574114,991.11
0xCD9...e6BD
0x71...c89b
08/07/20253:32:23 AMbuy$0.2363$0.0031390.19330.00256775.29
0x0eA...eC52
0xb8...0cdb
08/07/20253:18:49 AMsell$9.33$0.0031277.620.0025522,986.69
0x765...DBa4
0x23...2ee3
08/07/20252:45:03 AMsell$25.71$0.00312820.980.0025538,219.86
0x7ef...33B6
0x02...b81e
08/07/20252:44:11 AMsell$61.97$0.0031350.580.00255419,800
0x792...62f3
0x1c...3bd0
08/07/20252:44:11 AMsell$62.03$0.00313250.620.00255619,800
0x792...62f3
0x1c...3bd0
08/07/20252:44:11 AMsell$186.4$0.003138152.130.00256159,400
0x792...62f3
0x1c...3bd0
08/07/20252:21:13 AMsell$787.55$0.003173639.820.002578248,171.84
0x192...1869
0x88...47a4
08/07/20252:12:01 AMsell$158.13$0.003181128.940.00259449,696.71
0x5BA...D4c8
0xc3...3ed0
08/07/20251:42:23 AMbuy$163.47$0.003224132.350.0026150,705.76
0x5BA...D4c8
0x76...a6b9
08/07/20251:40:01 AMsell$1.58$0.0032081.270.002591493.76
0xA05...7CAD
0xea...0912
08/07/20251:38:37 AMbuy$125.94$0.003225101.720.00260539,046.71
0x863...DBA3
0x97...c0c7
08/07/20251:34:57 AMsell$1.58$0.0032031.270.002587493.76
0x957...12e5
0x28...bed6
08/07/20251:29:17 AMbuy$29.5$0.00320623.940.0026029,199.6
0xeCf...E8b2
0xbc...3b20
08/07/20251:09:35 AMbuy$4.96$0.0032014.030.0026011,552.22
0xe40...cE1E
0xdb...4564
08/07/20251:03:49 AMsell$12.22$0.0031789.940.0025863,845.38
0xDe4...0aC1
0xab...bae2
08/07/202512:55:05 AMsell$0.03954$0.0031810.032150.00258612.43
0x923...5488
0xb7...b881
08/07/202512:50:11 AMsell$366.67$0.003189298.150.002593114,979.37
0xb27...9AA6
0x82...73fd