WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WACH-VIRTUAL pair

Presyo USD
$0.00471
Presyo
0.003251 VIRTUAL
TVL
$383,817.69
MKT CAP
$4.7M
5m
0%
1h
6.46%
4h
9.12%
24h
8.89%
Ibahagi
TXNS
546
Mga Bumili
247
Mga Nagbenta
299
Dami
125K
Telegram price alerts
Pares:
0xeaDED6365E815609c53C1dAB5C035bC783B51F85
WACH:
0xCC9AD02796deC5f4f0710df80C1f011AF85eb9E1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama WACH:
40.86M
Pinagsama VIRTUAL:
$132,450.63

WACH/VIRTUAL price stats sa Base

Noong Hunyo 27, 2025, ang kasalukuyang presyo ng WACH token sa DEX Uniswap V2 ay $0.00471. Ang presyo ng WACH ay pataas 8.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 546 trades na may dami ng kalakalan na $125,342.90. Ang kontrata ng WACH token ay 0xCC9AD02796deC5f4f0710df80C1f011AF85eb9E1 na may market cap na $4,696,995.64. Ang kontrata ng liquidity pool ay 0xeaDED6365E815609c53C1dAB5C035bC783B51F85 na may kabuuang halaga na naka-lock (TVL) na $383,817.69. Ang WACH/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WACH/VIRTUAL na may kontrata na address 0xeaDED6365E815609c53C1dAB5C035bC783B51F85 ay $383,817.69.

Ang kabuuang transaksyon ng WACH/VIRTUAL ay 546 sa nakaraang 24 na oras, kung saan 247 ang mga buy transactions, at 299 ang mga sales transactions.

Ang WACH/VIRTUAL pool ay may trading volume na $125,342.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WACH sa VIRTUAL ay 0.003251, na naitala noong 9:55 PM UTC.

Ang presyo ng pagpapalit ng 1 WACH sa USD ay $0.00471 ngayon.

WACH-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
06/27/20259:47:01 PMbuy$12.7$0.004718.770.0032512,697.68
0xA47...fFaF
0x0a...b3a3
06/27/20259:44:43 PMsell$48.87$0.00468333.730.00323210,435.61
0x0C8...bafC
0x4b...093b
06/27/20259:27:23 PMsell$72.67$0.00468650.150.00323415,507.1
0x44C...86dC
0x99...7ce5
06/27/20259:26:05 PMsell$27.85$0.00468819.220.0032365,940
0xb08...64af
0x4c...a7c5
06/27/20259:25:51 PMbuy$21.73$0.004717150.0032554,607.19
0xeEC...8667
0x91...e6a5
06/27/20259:23:39 PMbuy$13.04$0.00471690.0032552,764.81
0x52e...5B7E
0x20...4a76
06/27/20259:23:27 PMbuy$362.57$0.004722249.450.00324876,781.54
0xfBE...48Fd
0xf2...90a8
06/27/20259:23:11 PMsell$27.83$0.00468519.140.0032235,940
0xE99...7e51
0x59...802c
06/27/20259:21:57 PMsell$100.86$0.00468869.390.00322521,510.9
0x4F6...f28B
0x04...f4c8
06/27/20259:21:57 PMsell$100.96$0.00469369.460.00322921,510.9
0x4F6...f28B
0x04...f4c8
06/27/20259:18:01 PMsell$22.31$0.00469615.350.0032314,752
0x0f9...f2e7
0x44...ba40
06/27/20259:13:35 PMsell$51.16$0.00469835.20.00323210,890
0x480...6b97
0x68...bf4c
06/27/20259:13:05 PMbuy$50.79$0.00472634.940.00325210,746.44
0x155...1055
0xa0...a182
06/27/20259:09:57 PMbuy$247.01$0.004719169.940.00324752,338.58
0xb6F...15c2
0x0a...5e4c
06/27/20259:04:05 PMbuy$898.77$0.004646618.540.003197193,438.27
0x365...B660
0xd1...3bdf
06/27/20259:04:05 PMbuy$199.72$0.004619137.450.00317943,232.46
0x365...B660
0xd1...3bdf
06/27/20259:04:05 PMbuy$799$0.004687549.880.003226170,447.49
0x365...B660
0xd1...3bdf
06/27/20259:04:05 PMbuy$99.84$0.00470968.710.00324121,199.27
0x365...B660
0xd1...3bdf
06/27/20259:02:43 PMbuy$0.7057$0.0046140.48570.003175152.93
0xd53...2E7F
0xe1...1a66
06/27/20259:00:19 PMbuy$0.705$0.0046090.48570.003175152.95
0xE1f...C6d1
0x95...3dcd