WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WACH-VIRTUAL pair

Presyo USD
$0.0006384
Presyo
0.0008555 VIRTUAL
TVL
$113,183.64
MKT CAP
$638.5K
5m
0%
1h
6.40%
4h
4.43%
24h
-1.98%
Ibahagi
TXNS
110
Mga Bumili
80
Mga Nagbenta
30
Dami
7K
Telegram price alerts
Pares:
0xeaDED6365E815609c53C1dAB5C035bC783B51F85
WACH:
0xCC9AD02796deC5f4f0710df80C1f011AF85eb9E1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama WACH:
88.9M
Pinagsama VIRTUAL:
$75,610.84

WACH/VIRTUAL price stats sa Base

Noong Marso 4, 2026, ang kasalukuyang presyo ng WACH token sa DEX Uniswap V2 ay $0.0006384. Ang presyo ng WACH ay pababa -1.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 110 trades na may dami ng kalakalan na $7,484.95. Ang kontrata ng WACH token ay 0xCC9AD02796deC5f4f0710df80C1f011AF85eb9E1 na may market cap na $638,452.12. Ang kontrata ng liquidity pool ay 0xeaDED6365E815609c53C1dAB5C035bC783B51F85 na may kabuuang halaga na naka-lock (TVL) na $113,183.64. Ang WACH/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WACH/VIRTUAL na may kontrata na address 0xeaDED6365E815609c53C1dAB5C035bC783B51F85 ay $113,183.64.

Ang kabuuang transaksyon ng WACH/VIRTUAL ay 110 sa nakaraang 24 na oras, kung saan 80 ang mga buy transactions, at 30 ang mga sales transactions.

Ang WACH/VIRTUAL pool ay may trading volume na $7,484.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WACH sa VIRTUAL ay 0.0008555, na naitala noong 2:28 AM UTC.

Ang presyo ng pagpapalit ng 1 WACH sa USD ay $0.0006384 ngayon.

WACH-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
03/04/20262:12:23 AMsell$499.9$0.0006384669.870.0008555783,000.48
0x12E...430B
0x7e...c7f6
03/04/20262:07:49 AMbuy$2,121.42$0.0006232,845.960.00083593.4M
0x9a6...710A
0xb1...ba77
03/04/20262:01:43 AMsell$0.5909$0.00059830.79010.0007999987.72
0x690...6401
0x3a...6414
03/04/20261:59:13 AMsell$0.199$0.00060.26540.0008331.79
0x584...2dF6
0x0a...b124
03/04/202612:35:29 AMsell$49.47$0.000593866.710.000800783,314.47
0xAc7...e9Fe
0xf0...d357
03/04/202612:20:35 AMsell$0.1071$0.00059530.14420.0008014179.96
0xE47...bEfd
0x8a...a6fc
03/04/202612:19:23 AMsell$0.2134$0.00059310.28840.0008014359.92
0xE47...bEfd
0x4b...ff31
03/03/202611:40:15 PMsell$59.26$0.000596979.650.000802399,277.82
0xE75...5Bf8
0x69...65d6
03/03/202611:32:45 PMsell$6.3$0.00059868.460.000803310,536.94
0x26f...7343
0x17...c3e7
03/03/202611:27:47 PMsell$0.4312$0.0005990.57830.0008034719.85
0xE47...bEfd
0xe1...21b0
03/03/202611:24:09 PMsell$0.86$0.00059731.150.00080341,439.71
0xE47...bEfd
0x5c...6e1e
03/03/202610:58:17 PMsell$0.005987$0.00059350.0081040.000803410.08
0x8ed...3b5E
0xce...23e2
03/03/202610:44:31 PMsell$61.87$0.000596983.360.0008043103,645.86
0x26f...7343
0xdd...05ca
03/03/202610:26:25 PMsell$583.3$0.0006017788.970.0008139969,360.81
0xdF6...9782
0x65...c52e
03/03/202610:17:25 PMsell$11.59$0.000607915.690.000822819,077.86
0xcD6...9799
0x56...0546
03/03/202610:13:15 PMbuy$11.49$0.000611315.550.000827718,795.78
0x5c4...20Af
0x4f...c4ef
03/03/20269:46:35 PMbuy$24.78$0.000604333.920.000827241,014.69
0x749...4c5C
0xc2...7479
03/03/20269:35:45 PMbuy$588.93$0.0005954808.890.0008178989,042.76
0xdF6...9782
0xef...fda3
03/03/20269:18:39 PMsell$0.8353$0.00058611.140.00080411,425.02
0xc3b...9DE8
0xb7...3d1e
03/03/20269:18:15 PMbuy$1.44$0.00058911.970.00080892,446.03
0xB1b...ea1A
0x15...34eb