WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WACH-USDbC pair

Presyo USD
$0.0005086
Presyo
0.0005086 USDbC
TVL
$125,416.09
MKT CAP
$127.3K
5m
0.54%
1h
0.77%
4h
2.06%
24h
107%
Ibahagi
TXNS
805
Mga Bumili
431
Mga Nagbenta
374
Dami
392K
Telegram price alerts
Pares:
0x8AFb0242200c765D7529918b6c7C03529233222c
WACH:
0x79F92D41b5dE5823F6F95bbAD100636715b1370B
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama WACH:
123.11M
Pinagsama USDbC:
$62,708.04

WACH/USDbC price stats sa Base

Noong Hunyo 25, 2025, ang kasalukuyang presyo ng WACH token sa DEX Uniswap V2 ay $0.0005086. Ang presyo ng WACH ay pataas 107% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 805 trades na may dami ng kalakalan na $391,612.24. Ang kontrata ng WACH token ay 0x79F92D41b5dE5823F6F95bbAD100636715b1370B na may market cap na $127,343.09. Ang kontrata ng liquidity pool ay 0x8AFb0242200c765D7529918b6c7C03529233222c na may kabuuang halaga na naka-lock (TVL) na $125,416.09. Ang WACH/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WACH/USDbC na may kontrata na address 0x8AFb0242200c765D7529918b6c7C03529233222c ay $125,416.09.

Ang kabuuang transaksyon ng WACH/USDbC ay 805 sa nakaraang 24 na oras, kung saan 431 ang mga buy transactions, at 374 ang mga sales transactions.

Ang WACH/USDbC pool ay may trading volume na $391,612.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WACH sa USDbC ay 0.0005086, na naitala noong 6:05 PM UTC.

Ang presyo ng pagpapalit ng 1 WACH sa USD ay $0.0005086 ngayon.

WACH-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
06/25/20256:02:23 PMbuy$280.47$0.0005086280.470.0005086551,441.08
0xDc5...c80a
0xa6...63f4
06/25/20255:59:49 PMbuy$11.77$0.000506211.770.000506223,255.16
0xDa8...F244
0xa4...74c4
06/25/20255:57:51 PMsell$2.45$0.00050312.450.00050314,875.45
0x7fB...F6A8
0x56...b42f
06/25/20255:56:07 PMbuy$40.69$0.000505840.690.000505880,447.28
0x00a...19a8
0xd5...33b8
06/25/20255:53:13 PMbuy$91.18$0.000504891.180.0005048180,643.11
0xD69...AF0C
0x19...dc4e
06/25/20255:51:37 PMbuy$41.27$0.000503741.270.000503781,938.95
0xBfa...EB0f
0xd5...856a
06/25/20255:48:49 PMsell$518.04$0.0005045518.040.00050451.03M
0x20C...1175
0xdd...1eca
06/25/20255:47:35 PMbuy$0.03564$0.00051180.035640.000511869.64
0x162...7BEA
0xc2...55ec
06/25/20255:46:09 PMsell$2,199.7$0.00052662,199.70.00052664.18M
0x976...8A18
0x2d...309d
06/25/20255:44:43 PMbuy$77.52$0.000547777.520.0005477141,534.64
0x1b3...EA94
0x51...0f37
06/25/20255:44:09 PMbuy$2,417.49$0.00052662,417.490.00052664.59M
0xc09...4680
0x51...4c23
06/25/20255:42:19 PMbuy$16.93$0.000506916.930.000506933,396.14
0xE83...b08D
0x40...66b2
06/25/20255:42:05 PMsell$38.24$0.000504138.240.000504175,856.81
0xc09...4680
0xcf...c762
06/25/20255:39:19 PMsell$5.91$0.00050445.910.000504411,728.95
0xE83...b08D
0x01...4472
06/25/20255:36:47 PMbuy$32.84$0.000507332.840.000507364,747.32
0xE93...6e24
0x12...4703
06/25/20255:35:23 PMsell$940.77$0.0005116940.770.00051161.84M
0x538...2ab0
0x59...291f
06/25/20255:34:35 PMsell$2,287.73$0.00053812,287.730.00053814.25M
0x90A...DE0F
0xb1...424f
06/25/20255:32:59 PMbuy$2,574.29$0.00053892,574.290.00053894.78M
0x375...BBEc
0x5b...2d00
06/25/20255:31:59 PMsell$48.21$0.000515148.210.000515193,594.46
0xE83...b08D
0x92...6f21
06/25/20255:30:55 PMsell$12.38$0.000515612.380.000515624,010.24
0x375...BBEc
0xdf...beb6