WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WA-WETH pair

Presyo USD
$0.054783
Presyo
0.082126 WETH
TVL
$3.71
MKT CAP
$41.1K
5m
0%
1h
0%
4h
0%
24h
56.75%
Ibahagi
TXNS
38
Mga Bumili
1
Mga Nagbenta
37
Dami
7K
Telegram price alerts
Pares:
0xdd81727E7Ef7DC45db09CD6B0AFaAD20Abfa7D81
WA:
0x611122a40210370bb7239B1101408207Fa18a98c
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WA:
389,204.17
Pinagsama WETH:
$0.000826

WA/WETH price stats sa Base

Noong Abril 14, 2026, ang kasalukuyang presyo ng WA token sa DEX Uniswap V2 ay $0.000004783. Ang presyo ng WA ay pataas 56.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $6,670.34. Ang kontrata ng WA token ay 0x611122a40210370bb7239B1101408207Fa18a98c na may market cap na $41,137.31. Ang kontrata ng liquidity pool ay 0xdd81727E7Ef7DC45db09CD6B0AFaAD20Abfa7D81 na may kabuuang halaga na naka-lock (TVL) na $3.72. Ang WA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WA/WETH na may kontrata na address 0xdd81727E7Ef7DC45db09CD6B0AFaAD20Abfa7D81 ay $3.72.

Ang kabuuang transaksyon ng WA/WETH ay 38 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 37 ang mga sales transactions.

Ang WA/WETH pool ay may trading volume na $6,670.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WA sa WETH ay 0.000000002126, na naitala noong 7:50 AM UTC.

Ang presyo ng pagpapalit ng 1 WA sa USD ay $0.000004783 ngayon.

WA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/13/20268:20:17 PMbuy$0.002249$0.0547830.0510.082126470.320x87...72fe
04/13/20268:20:15 PMbuy$0.002249$0.0547710.0510.082121471.460x9d...d4ac
04/13/20268:19:15 PMbuy$210.42$0.0547310.09360.08210444.47M0x26...3447
04/13/20268:18:41 PMbuy$262.8$0.0546660.11680.08207456.31M0xeb...ab14
04/13/20268:18:13 PMbuy$311.26$0.0545850.13830.08203767.88M0x14...e5d9
04/13/20268:17:51 PMbuy$269.33$0.0545050.11960.08259.78M0x36...f830
04/13/20268:17:27 PMbuy$288.56$0.0544240.12820.08196565.23M0xb2...16d9
04/13/20268:17:03 PMbuy$256.01$0.0543490.11370.08193158.87M0x8c...d21f
04/13/20268:16:29 PMbuy$160.35$0.0542920.07120.08190537.36M0xe8...deb1
04/13/20268:16:05 PMbuy$164.41$0.0542470.0730.08188538.71M0x9d...99e6
04/13/20268:15:29 PMbuy$95.71$0.0542110.04250.08186922.73M0xb9...e985
04/13/20268:15:11 PMbuy$178.74$0.0541720.07940.08185342.84M0x53...3919
04/13/20268:14:41 PMbuy$171.23$0.0541270.0760.08183241.48M0x04...3c92
04/13/20268:14:09 PMbuy$194.42$0.0540770.08630.08180947.68M0x9c...d33f
04/13/20268:13:45 PMbuy$84.92$0.0540390.03770.08179321.02M0xf0...68c1
04/13/20268:13:11 PMbuy$276.66$0.0539910.12280.08177169.31M0x64...2426
04/13/20268:12:41 PMbuy$145.63$0.0539370.06460.08174636.98M0x90...97da
04/13/20268:12:17 PMbuy$123.58$0.0539030.05480.0817331.66M0xc4...bcc6
04/13/20268:12:05 PMsell$0.04319$0.0538620.000019160.08171311,183.720xf6...0a1d
04/13/20268:11:49 PMbuy$275.35$0.053850.12210.08170771.51M0x9e...5296