WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa W1-WETH pair

Presyo USD
$0.067778
Presyo
0.092606 WETH
TVL
$194,088.37
MKT CAP
$784.2K
5m
-1.18%
1h
-9.69%
4h
48.04%
24h
7,301%
Ibahagi
TXNS
711
Mga Bumili
389
Mga Nagbenta
322
Dami
2M
Telegram price alerts
Pares:
0xF0881120b6C5362dCBF42EEe1E2967d6DD4D7bb0
W1:
0x366D616548f986c52dA95aa64BcDC372911a4785
WETH:
0x4200000000000000000000000000000000000006
Pinagsama W1:
123.76B
Pinagsama WETH:
$32.52

W1/WETH price stats sa Base

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng W1 token sa DEX Uniswap V2 ay $0.0000007778. Ang presyo ng W1 ay pataas 7,301% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 711 trades na may dami ng kalakalan na $1,605,512.15. Ang kontrata ng W1 token ay 0x366D616548f986c52dA95aa64BcDC372911a4785 na may market cap na $784,150.80. Ang kontrata ng liquidity pool ay 0xF0881120b6C5362dCBF42EEe1E2967d6DD4D7bb0 na may kabuuang halaga na naka-lock (TVL) na $194,088.38. Ang W1/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng W1/WETH na may kontrata na address 0xF0881120b6C5362dCBF42EEe1E2967d6DD4D7bb0 ay $194,088.38.

Ang kabuuang transaksyon ng W1/WETH ay 711 sa nakaraang 24 na oras, kung saan 389 ang mga buy transactions, at 322 ang mga sales transactions.

Ang W1/WETH pool ay may trading volume na $1,605,512.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 W1 sa WETH ay 0.0000000002606, na naitala noong 1:20 AM UTC.

Ang presyo ng pagpapalit ng 1 W1 sa USD ay $0.0000007778 ngayon.

W1-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/15/20251:19:27 AMbuy$1,069.41$0.0677780.35840.0926061.37B
0x9B4...8719
0x5a...4977
07/15/20251:16:59 AMsell$1,687.63$0.0677950.56450.0926072.16B
0x5E2...B15b
0x70...cf10
07/15/20251:14:37 AMbuy$1,149.23$0.0678710.38520.0926381.46B
0xC70...adB2
0x43...cf60
07/15/20251:12:07 AMbuy$1,046.68$0.0676970.35070.0925781.36B
0x887...2502
0xdc...5404
07/15/20251:09:41 AMsell$2,137.67$0.0677390.71610.0925922.76B
0x7b2...e8c5
0x12...cff3
07/15/20251:07:19 AMsell$1,852.51$0.0680750.61960.0927012.29B
0x348...De6e
0xf3...ff86
07/15/20251:04:57 AMbuy$959.01$0.0681920.3210.0927421.17B
0xc99...7F09
0x55...9ab3
07/15/20251:02:27 AMsell$2,186.08$0.0682430.73180.0927592.65B
0xCd9...17D4
0x31...f7ca
07/15/20251:00:07 AMsell$2,272.34$0.0686270.75970.0928842.63B
0x5a6...9d1a
0x48...6272
07/15/202512:57:45 AMbuy$930.85$0.0687950.31120.092941.06B
0xf97...241d
0x26...4ba8
07/15/202512:55:17 AMsell$2,013.13$0.0688410.67250.0929532.28B
0xbde...Cb52
0x0c...e803
07/15/202512:52:55 AMsell$2,087.14$0.069210.69620.0930722.27B
0x60f...4C13
0x2e...db13
07/15/202512:50:33 AMbuy$510.63$0.0693960.17050.093137543.45M
0x0bB...0cce
0xd6...96c6
07/15/202512:48:05 AMsell$1,189.48$0.0693940.39740.0931381.27B
0xF46...Ca69
0x11...d54f
07/15/202512:45:43 AMsell$1,605.93$0.0696680.53510.0932211.66B
0xEC9...C724
0x60...477b
07/15/202512:43:23 AMbuy$2,098.2$0.0696760.69950.0932262.17B
0x0Ed...c43b
0x02...7a50
07/15/202512:40:55 AMbuy$2,033.47$0.0693160.67750.0931032.18B
0x136...3f56
0x93...a0fb
07/15/202512:38:29 AMbuy$1,883.75$0.068990.62660.092992.1B
0xC9f...c16C
0x8a...7a26
07/15/202512:36:01 AMsell$1,501.8$0.0689110.49910.0929611.69B
0xb09...7F04
0x88...b55a
07/15/202512:33:39 AMsell$1,595.14$0.0692040.52860.093051.73B
0xC20...930c
0xce...284b