WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVV-WETH pair

Presyo USD
$0.062648
Presyo
0.091249 WETH
TVL
$67,575.18
MKT CAP
$264.8K
5m
3.36%
1h
14.52%
4h
114%
24h
5,071%
Ibahagi
TXNS
251
Mga Bumili
144
Mga Nagbenta
107
Dami
189K
Telegram price alerts
Pares:
0x912197CEF595C42216450841864E17a5A9B4fE85
VVV:
0xAc7CcE9560D9AD9CD6C95303b2F6C291A4c2F5DA
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VVV:
129.51B
Pinagsama WETH:
$15.93

VVV/WETH price stats sa Base

Noong Abril 1, 2026, ang kasalukuyang presyo ng VVV token sa DEX Uniswap V2 ay $0.0000002648. Ang presyo ng VVV ay pataas 5,071% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 251 trades na may dami ng kalakalan na $189,200.38. Ang kontrata ng VVV token ay 0xAc7CcE9560D9AD9CD6C95303b2F6C291A4c2F5DA na may market cap na $264,832.00. Ang kontrata ng liquidity pool ay 0x912197CEF595C42216450841864E17a5A9B4fE85 na may kabuuang halaga na naka-lock (TVL) na $67,575.19. Ang VVV/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVV/WETH na may kontrata na address 0x912197CEF595C42216450841864E17a5A9B4fE85 ay $67,575.19.

Ang kabuuang transaksyon ng VVV/WETH ay 251 sa nakaraang 24 na oras, kung saan 144 ang mga buy transactions, at 107 ang mga sales transactions.

Ang VVV/WETH pool ay may trading volume na $189,200.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVV sa WETH ay 0.0000000001249, na naitala noong 1:10 PM UTC.

Ang presyo ng pagpapalit ng 1 VVV sa USD ay $0.0000002648 ngayon.

VVV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/01/20261:09:31 PMsell$612.43$0.0626480.28890.0912492.31B
0xde1...1a33
0x49...b4cf
04/01/20261:07:09 PMbuy$650.31$0.0626570.30720.0912552.45B
0x5E8...51b8
0x34...3185
04/01/20261:04:49 PMbuy$635.64$0.0625620.29980.0912082.48B
0xb39...961B
0xa0...7eb0
04/01/20261:02:27 PMsell$466.82$0.0625420.21940.0911951.84B
0x264...1d3F
0x09...dff7
04/01/20261:00:05 PMbuy$355.49$0.062570.16690.0912061.38B
0x728...91dD
0x96...69cc
04/01/202612:57:43 PMsell$898.47$0.0625970.42150.0912183.46B
0x806...B766
0xf4...c716
04/01/202612:55:21 PMbuy$425.63$0.0626470.19990.0912431.61B
0xF34...2544
0xc6...042c
04/01/202612:53:01 PMbuy$469.27$0.0625820.22010.0912111.82B
0x2aa...6C12
0xe5...531e
04/01/202612:50:39 PMsell$855.36$0.0625980.40070.0912173.29B
0xFC5...1495
0xb3...dff1
04/01/202612:44:13 PMsell$1,118.39$0.0627430.52580.0912894.08B
0xC57...4c11
0x25...b8e8
04/01/202612:41:49 PMbuy$467.12$0.0628110.21970.0913221.66B
0x517...97Dc
0xbf...813f
04/01/202612:39:29 PMsell$566.7$0.0627980.26680.0913182.02B
0x3b7...057A
0xad...871e
04/01/202612:37:07 PMsell$476.57$0.0628820.22440.0913571.65B
0xb70...5762
0xb3...0f2c
04/01/202612:34:45 PMbuy$636.59$0.0628960.29890.0913592.2B
0x276...DbdE
0xc1...50ca
04/01/202612:32:25 PMbuy$812.43$0.0627810.38120.0913052.92B
0xD43...0D35
0x93...7416
04/01/202612:30:05 PMbuy$1,018.52$0.0626390.47760.0912373.86B
0x6fb...8C36
0x75...2c3f
04/01/202612:27:43 PMsell$659.72$0.0625940.30950.0912172.54B
0x884...C76b
0xd2...27c4
04/01/202612:25:21 PMbuy$643.27$0.0626150.30140.0912252.46B
0x9EC...Cb81
0xf2...bd00
04/01/202612:22:59 PMbuy$738.19$0.0625060.34630.0911762.94B
0x357...5236
0x93...2a7b
04/01/202612:20:37 PMsell$1,130.15$0.0625250.52930.0911824.48B
0xe0B...8667
0x3d...eed6