WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVV-WETH pair

Presyo USD
$3.36
Presyo
0.001006 WETH
TVL
$2,169.34
MKT CAP
$359.4M
5m
0%
1h
-1.02%
4h
-3.66%
24h
2.98%
Ibahagi
TXNS
117
Mga Bumili
60
Mga Nagbenta
57
Dami
412
Telegram price alerts
Pares:
0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9
VVV:
0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VVV:
6,319.56
Pinagsama WETH:
$0.3241

VVV/WETH price stats sa Base

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng VVV token sa DEX Uniswap V3 ay $3.36. Ang presyo ng VVV ay pataas 2.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 117 trades na may dami ng kalakalan na $411.82. Ang kontrata ng VVV token ay 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf na may market cap na $359,385,871.80. Ang kontrata ng liquidity pool ay 0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9 na may kabuuang halaga na naka-lock (TVL) na $2,169.35. Ang VVV/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVV/WETH na may kontrata na address 0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9 ay $2,169.35.

Ang kabuuang transaksyon ng VVV/WETH ay 117 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 57 ang mga sales transactions.

Ang VVV/WETH pool ay may trading volume na $411.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVV sa WETH ay 0.001006, na naitala noong 5:28 AM UTC.

Ang presyo ng pagpapalit ng 1 VVV sa USD ay $3.36 ngayon.

VVV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/17/20255:08:37 AMsell$3.18$3.360.00095140.0010060.945
0x793...8AfB
0xaf...8202
07/17/20254:58:45 AMsell$1.32$3.370.00039660.0010090.393
0xA5c...01Ec
0x84...8988
07/17/20254:57:49 AMbuy$1.34$3.40.00040.0010150.3939
0xA5c...01Ec
0x9a...b349
07/17/20253:58:51 AMsell$1.9$3.360.00057120.0010090.5659
0x71F...8238
0xf6...f837
07/17/20253:42:49 AMsell$0.3772$3.350.00011350.001010.1123
0xC76...eCC3
0x16...2065
07/17/20252:41:05 AMbuy$1.59$3.40.00047580.0010160.4682
0x9f1...1993
0xa2...6a0f
07/17/20252:39:55 AMsell$3.2$3.390.00095540.001010.945
0x793...8AfB
0x9a...981a
07/17/20252:30:17 AMbuy$2.08$3.410.00062180.0010170.611
0xB0b...cd13
0xa5...21bb
07/17/20252:04:37 AMbuy$3.38$3.380.0010150.0010141
0x793...8AfB
0x16...aa61
07/17/20251:33:09 AMsell$4.16$3.410.0012380.0010171.21
0x1e9...C015
0xd7...d4be
07/17/20251:32:57 AMsell$5.73$3.430.0017060.0010221.66
0x000...bDBA
0x5f...7644
07/17/20251:20:11 AMsell$4.31$3.470.0012760.0010281.24
0xaBe...aE28
0x95...3e53
07/17/20251:17:15 AMsell$2.28$3.490.00067310.0010310.6523
0x52e...13F9
0xc3...473d
07/17/20251:17:11 AMsell$3.65$3.50.0010790.0010351.04
0x051...6666
0x9e...2f75
07/17/20251:00:05 AMsell$0.1254$3.50.000037120.0010370.03579
0x4Ed...CaaB
0xbf...0c94
07/17/202512:59:25 AMsell$0.1193$3.510.000035270.0010370.034
0x4Ed...CaaB
0x1b...3fa8
07/17/202512:48:21 AMbuy$0.4679$3.530.0001380.0010430.1322
0xBAD...28Cc
0x27...84f9
07/17/202512:23:53 AMbuy$9.07$3.550.0026810.0010492.55
0x7d8...c823
0x8c...5389
07/17/202512:23:53 AMsell$9.87$3.520.0029170.0010422.79
0x15B...6c97
0x4f...be1b
07/17/202512:23:49 AMbuy$7.64$3.550.0022580.0010512.14
0x833...a90c
0xc8...e4c0