WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVV-WETH pair

Presyo USD
$27.94
Presyo
0.01069 WETH
TVL
$414.03
MKT CAP
$3.21B
5m
0%
1h
2.08%
4h
1.20%
24h
9.92%
Ibahagi
TXNS
56
Mga Bumili
28
Mga Nagbenta
28
Dami
22
Telegram price alerts
Pares:
0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9
VVV:
0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VVV:
4.17
Pinagsama WETH:
$0.1137

VVV/WETH price stats sa Base

Noong Setyembre 19, 2026, ang kasalukuyang presyo ng VVV token sa DEX Uniswap V3 ay $27.94. Ang presyo ng VVV ay pataas 9.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $22.48. Ang kontrata ng VVV token ay 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf na may market cap na $3,210,584,237.24. Ang kontrata ng liquidity pool ay 0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9 na may kabuuang halaga na naka-lock (TVL) na $414.04. Ang VVV/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVV/WETH na may kontrata na address 0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9 ay $414.04.

Ang kabuuang transaksyon ng VVV/WETH ay 56 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 28 ang mga sales transactions.

Ang VVV/WETH pool ay may trading volume na $22.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVV sa WETH ay 0.01069, na naitala noong 12:08 AM UTC.

Ang presyo ng pagpapalit ng 1 VVV sa USD ay $27.94 ngayon.

VVV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/202611:30:25 PMbuy$0.3075$27.940.00011760.010690.011
0xbD6...f647
0x64...8bd1
09/18/202611:01:39 PMbuy$0.4729$27.60.00018040.010530.01713
0xb7E...6eE1
0x12...c2b4
09/18/202610:41:53 PMbuy$0.4492$27.370.00017120.010430.01641
0xcC7...C308
0xd4...88c9
09/18/202610:23:43 PMbuy$0.04517$27.340.000017160.010380.001651
0x058...e2fF
0xc9...120c
09/18/20269:19:15 PMsell$0.592$27.320.00022480.010380.02166
0xF0e...DDFA
0xd9...cfe6
09/18/20269:04:31 PMbuy$0.04402$27.660.00001670.010490.001591
0x058...e2fF
0x63...e597
09/18/20269:04:19 PMbuy$0.04512$27.640.000017120.010480.001632
0x058...e2fF
0x78...5b1b
09/18/20268:16:33 PMbuy$0.04626$27.610.000017550.010480.001675
0x058...e2fF
0x27...d957
09/18/20266:05:33 PMbuy$0.5899$27.10.00022660.010410.02176
0xD0d...291f
0xaa...234d
09/18/20265:18:03 PMsell$0.6885$26.910.00026510.010360.02558
0xCba...9C3E
0x9d...05ff
09/18/20264:08:37 PMbuy$0.5721$27.010.0002210.010430.02117
0x7a1...B964
0x61...ebf5
09/18/20264:04:33 PMbuy$0.4878$26.670.00018890.010320.01829
0xCE0...7431
0x97...78cf
09/18/20263:48:09 PMsell$0.03525$26.310.000013690.010220.001339
0x894...33fE
0x30...a867
09/18/20263:32:37 PMsell$0.3822$26.460.00014820.010260.01444
0xD2D...2222
0x4e...fbab
09/18/20263:25:29 PMbuy$0.5839$26.730.0002250.01030.02183
0x91a...1A48
0xe7...773a
09/18/20263:22:45 PMbuy$0.04656$26.430.000018040.010240.001761
0x058...e2fF
0x4e...61b7
09/18/20263:12:15 PMsell$0.1301$26.180.000050650.010180.004971
0x515...235D
0x69...f6f9
09/18/20262:01:17 PMsell$0.6155$26.30.00024020.010260.02339
0x91a...1A48
0x89...c32c
09/18/20261:53:55 PMsell$0.5103$26.650.00019870.010380.01914
0x058...e2fF
0x8d...a82d
09/18/20261:16:47 PMbuy$0.4728$26.090.00018920.010440.01811
0xb6d...1C6a
0x82...0f9f