WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-VVV pair

Presyo USD
$4,543.48
Presyo
1,755.2 VVV
TVL
$765.89
MKT CAP
$828.4M
5m
0%
1h
-0.47%
4h
1.06%
24h
1.73%
Ibahagi
TXNS
56
Mga Bumili
15
Mga Nagbenta
41
Dami
16
Telegram price alerts
Pares:
0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9
WETH:
0x4200000000000000000000000000000000000006
VVV:
0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf
Pinagsama WETH:
0.08428
Pinagsama VVV:
$3,106.96

WETH/VVV price stats sa Base

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $4,543.48. Ang presyo ng WETH ay pataas 1.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $15.76. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $828,379,977.01. Ang kontrata ng liquidity pool ay 0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9 na may kabuuang halaga na naka-lock (TVL) na $765.89. Ang WETH/VVV trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/VVV na may kontrata na address 0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9 ay $765.89.

Ang kabuuang transaksyon ng WETH/VVV ay 56 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 41 ang mga sales transactions.

Ang WETH/VVV pool ay may trading volume na $15.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa VVV ay 1,755.2, na naitala noong 8:03 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,543.48 ngayon.

WETH-VVV price chart

PetsaOras
Presyo $
Presyo VVV
GumawaTXN
09/17/20257:58:39 AMsell$0.1757$2.580.000038670.00056970.06788
0xE86...3Af9
0x73...0e48
09/17/20257:50:31 AMsell$0.004649$2.580.0510230.00056990.001795
0x16E...04FB
0x6f...e456
09/17/20257:50:23 AMsell$0.05329$2.590.000011730.000570.02057
0x14A...05F2
0x24...3b8e
09/17/20257:50:11 AMsell$0.02473$2.590.0554430.00057010.009547
0xc6F...a5bE
0x27...6b2f
09/17/20257:50:09 AMsell$0.007624$2.590.0516780.00057020.002943
0xaab...23eD
0xc8...c9a7
09/17/20257:50:09 AMsell$0.05176$2.590.000011390.00057030.01997
0x14A...05F2
0x5d...f70a
09/17/20257:49:59 AMsell$0.0001734$2.590.0738160.00057040.00006691
0x108...ecba
0x05...d949
09/17/20257:49:57 AMsell$0.1035$2.590.000022790.00057050.03995
0xb68...AAd5
0x4d...3f0c
09/17/20257:50:01 AMsell$0.00002508$2.590.0855210.00057040.059679
0x938...22dD
0x98...a486
09/17/20257:50:03 AMsell$0.01403$2.590.0530880.00057040.005414
0xc32...7e7a
0x23...32d6
09/17/20257:49:27 AMsell$0.0001124$2.590.0724750.00057070.00004338
0x3FF...B3FA
0xbe...2be5
09/17/20257:49:23 AMsell$0.00005195$2.590.0711430.00057070.00002003
0x693...32e6
0xcf...e2c5
09/17/20257:49:15 AMsell$0.007219$2.590.0515890.00057070.002784
0x693...32e6
0x66...e3c2
09/17/20257:49:05 AMsell$0.001368$2.590.0630120.00057070.0005278
0xc6F...a5bE
0x3b...9347
09/17/20257:48:49 AMsell$0.002713$2.590.0659720.00057070.001046
0x3FF...B3FA
0x14...7ed7
09/17/20257:48:45 AMsell$0.01379$2.590.0530370.00057070.005321
0x384...b428
0x8d...3bd7
09/17/20257:48:25 AMsell$0.01057$2.590.0523260.00057080.004075
0x18f...1d3d
0x1a...11a2
09/17/20257:40:05 AMsell$0.004883$2.590.0510730.00057080.001881
0x3FF...B3FA
0x0d...8f81
09/17/20257:40:07 AMsell$0.01504$2.590.0533080.00057080.005795
0xfc8...5B26
0xdd...f212
09/17/20257:40:05 AMsell$0.0005821$2.590.061280.00057080.0002242
0x693...32e6
0x6c...0072