WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVV-WETH pair

Presyo USD
$9.23
Presyo
0.004003 WETH
TVL
$15,972.83
MKT CAP
$1.05B
5m
-0.28%
1h
-1.33%
4h
-1.64%
24h
-2.55%
Ibahagi
TXNS
658
Mga Bumili
304
Mga Nagbenta
354
Dami
18K
Telegram price alerts
Pares:
0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9
VVV:
0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VVV:
577.7
Pinagsama WETH:
$4.61

VVV/WETH price stats sa Base

Noong Abril 21, 2026, ang kasalukuyang presyo ng VVV token sa DEX Uniswap V3 ay $9.23. Ang presyo ng VVV ay pababa -2.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 658 trades na may dami ng kalakalan na $18,026.42. Ang kontrata ng VVV token ay 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf na may market cap na $1,046,524,247.23. Ang kontrata ng liquidity pool ay 0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9 na may kabuuang halaga na naka-lock (TVL) na $15,972.84. Ang VVV/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVV/WETH na may kontrata na address 0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9 ay $15,972.84.

Ang kabuuang transaksyon ng VVV/WETH ay 658 sa nakaraang 24 na oras, kung saan 304 ang mga buy transactions, at 354 ang mga sales transactions.

Ang VVV/WETH pool ay may trading volume na $18,026.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVV sa WETH ay 0.004003, na naitala noong 6:06 PM UTC.

Ang presyo ng pagpapalit ng 1 VVV sa USD ay $9.23 ngayon.

VVV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/21/20266:04:39 PMsell$24.76$9.230.010730.0040032.68
0xD0d...5BeA
0xc4...28ee
04/21/20266:02:57 PMsell$12.13$9.240.0052580.0040051.31
0x630...28b2
0xb6...daa8
04/21/20266:02:55 PMsell$18.92$9.240.0082010.0040062.04
0x4Aa...F95F
0x7c...4288
04/21/20266:02:03 PMsell$36.65$9.250.015870.0040093.95
0xD0d...5BeA
0x94...de5c
04/21/20265:58:05 PMsell$47.77$9.250.020710.0040135.15
0xD0d...5BeA
0x6f...3ee4
04/21/20265:57:13 PMsell$23.89$9.260.010360.0040172.58
0xD0d...5BeA
0x31...9da0
04/21/20265:56:35 PMsell$7.96$9.260.0034560.0040190.86
0xD0d...5BeA
0x64...e70f
04/21/20265:55:13 PMsell$12.8$9.270.0055490.004021.38
0xb5D...c867
0xb3...7e08
04/21/20265:53:39 PMsell$17.33$9.30.007490.0040211.86
0xb5D...c867
0x2e...880e
04/21/20265:52:37 PMsell$16.87$9.310.0072840.0040231.81
0xb5D...c867
0xcc...9092
04/21/20265:51:37 PMsell$12.53$9.30.0054170.0040241.34
0xb5D...c867
0x92...7f40
04/21/20265:51:25 PMsell$14.3$9.310.0061840.0040261.53
0xb5D...c867
0xaf...5f5a
04/21/20265:51:21 PMsell$14.84$9.310.0064210.0040271.59
0xb5D...c867
0x81...2b08
04/21/20265:48:07 PMsell$0.4187$9.310.0001810.0040280.04495
0x4b5...2226
0x9f...cf48
04/21/20265:47:05 PMsell$19.59$9.310.0084740.0040292.1
0xb5D...c867
0x9c...1f39
04/21/20265:45:59 PMsell$25.74$9.320.011120.0040312.76
0x22F...1709
0x51...a45d
04/21/20265:45:07 PMsell$13.72$9.340.0059280.0040331.46
0xb5D...c867
0x3b...b838
04/21/20265:40:03 PMsell$13.73$9.310.0059530.0040351.47
0x5BA...05ed
0x14...c642
04/21/20265:31:25 PMsell$15.14$9.260.0065940.0040361.63
0xb5D...c867
0xda...256c
04/21/20265:31:23 PMsell$19.35$9.270.0084290.0040382.08
0xb5D...c867
0xa9...9706