WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVV-WETH pair

Presyo USD
$8.85
Presyo
0.003725 WETH
TVL
$16,016.65
MKT CAP
$1B
5m
0%
1h
-0.26%
4h
-2.95%
24h
-0.19%
Ibahagi
TXNS
650
Mga Bumili
319
Mga Nagbenta
331
Dami
16K
Telegram price alerts
Pares:
0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9
VVV:
0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VVV:
919.87
Pinagsama WETH:
$3.31

VVV/WETH price stats sa Base

Noong Abril 23, 2026, ang kasalukuyang presyo ng VVV token sa DEX Uniswap V3 ay $8.85. Ang presyo ng VVV ay pababa -0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 650 trades na may dami ng kalakalan na $16,082.74. Ang kontrata ng VVV token ay 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf na may market cap na $1,003,571,405.42. Ang kontrata ng liquidity pool ay 0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9 na may kabuuang halaga na naka-lock (TVL) na $16,016.66. Ang VVV/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVV/WETH na may kontrata na address 0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9 ay $16,016.66.

Ang kabuuang transaksyon ng VVV/WETH ay 650 sa nakaraang 24 na oras, kung saan 319 ang mga buy transactions, at 331 ang mga sales transactions.

Ang VVV/WETH pool ay may trading volume na $16,082.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVV sa WETH ay 0.003725, na naitala noong 12:00 AM UTC.

Ang presyo ng pagpapalit ng 1 VVV sa USD ay $8.85 ngayon.

VVV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/23/202612:00:19 AMbuy$0.3436$8.850.00014460.0037250.03881
0x058...e2fF
0x4a...e3e0
04/22/202611:49:59 PMsell$20.07$8.810.0084320.0037042.27
0xD0d...5BeA
0x99...7004
04/22/202611:49:13 PMsell$10.04$8.820.0042190.0037051.13
0xD0d...5BeA
0x24...77ef
04/22/202611:40:45 PMbuy$0.1232$8.870.000051780.0037280.01388
0x058...e2fF
0x76...09a6
04/22/202611:25:35 PMbuy$1.33$8.880.00055960.0037280.1501
0x2C3...4EF9
0xb1...6d2b
04/22/202611:24:11 PMbuy$0.8688$8.90.00036370.0037280.09756
0x1f0...171B
0xc7...34de
04/22/202611:04:13 PMsell$0.2511$8.870.00010480.0037050.02829
0x058...e2fF
0xfe...b70d
04/22/202610:50:09 PMsell$31.93$8.880.013320.0037073.59
0xD0d...5BeA
0x00...f235
04/22/202610:50:05 PMsell$40.02$8.890.016690.003714.49
0xD0d...5BeA
0x80...166d
04/22/202610:50:03 PMsell$25.63$8.90.010690.0037132.87
0x1Ba...7ca8
0xe8...bdcf
04/22/202610:46:29 PMsell$62.77$8.910.026170.0037187.03
0xD0d...5BeA
0xe7...68d5
04/22/202610:46:25 PMsell$9.02$8.920.0037620.0037211.01
0xa94...618a
0xa7...e860
04/22/202610:36:55 PMsell$39.95$8.920.016660.0037234.47
0xD0d...5BeA
0xda...88e2
04/22/202610:36:25 PMsell$16.09$8.940.0067070.0037261.8
0xD0d...5BeA
0x43...9238
04/22/202610:34:53 PMbuy$0.7695$8.980.0003210.0037490.08561
0x2C3...4EF9
0xd3...fb0a
04/22/202610:33:17 PMsell$63.69$8.940.026550.0037297.12
0xD0d...5BeA
0x73...56ec
04/22/202610:33:17 PMsell$39.41$8.950.016430.0037344.4
0xD0d...5BeA
0x59...076c
04/22/202610:33:17 PMbuy$1.07$8.990.00044920.0037490.1198
0x330...F9b4
0x11...19f2
04/22/202610:33:15 PMsell$21.24$8.960.0088580.0037372.36
0x164...C31d
0x4e...5a5d
04/22/202610:32:37 PMsell$15.96$8.960.0066560.0037391.78
0xD0d...5BeA
0xa5...4dfc