WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVV-WETH pair

Presyo USD
$22.57
Presyo
0.009058 WETH
TVL
$376.82
MKT CAP
$2.6B
5m
-0.01%
1h
-0.26%
4h
1.02%
24h
-0.87%
Ibahagi
TXNS
88
Mga Bumili
70
Mga Nagbenta
18
Dami
4
Telegram price alerts
Pares:
0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9
VVV:
0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VVV:
4.67
Pinagsama WETH:
$0.1088

VVV/WETH price stats sa Base

Noong Oktubre 10, 2026, ang kasalukuyang presyo ng VVV token sa DEX Uniswap V3 ay $22.57. Ang presyo ng VVV ay pababa -0.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 88 trades na may dami ng kalakalan na $3.78. Ang kontrata ng VVV token ay 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf na may market cap na $2,596,994,010.93. Ang kontrata ng liquidity pool ay 0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9 na may kabuuang halaga na naka-lock (TVL) na $376.82. Ang VVV/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVV/WETH na may kontrata na address 0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9 ay $376.82.

Ang kabuuang transaksyon ng VVV/WETH ay 88 sa nakaraang 24 na oras, kung saan 70 ang mga buy transactions, at 18 ang mga sales transactions.

Ang VVV/WETH pool ay may trading volume na $3.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVV sa WETH ay 0.009058, na naitala noong 8:38 AM UTC.

Ang presyo ng pagpapalit ng 1 VVV sa USD ay $22.57 ngayon.

VVV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/10/20268:37:57 AMsell$0.00268$22.570.0510750.0090580.0001187
0xC0f...9671
0xbf...1f46
10/10/20268:37:19 AMsell$0.00268$22.580.0510750.0090590.0001187
0xC0f...9671
0x79...f4f5
10/10/20268:36:41 AMsell$0.002822$22.580.0511320.009060.0001249
0xC0f...9671
0xfd...b81e
10/10/20268:34:33 AMsell$0.0002822$22.580.0611320.009060.00001249
0xC0f...9671
0x3c...54ff
10/10/20268:34:33 AMsell$0.003246$22.590.0513020.0090610.0001436
0xC0f...9671
0x3c...54ff
10/10/20268:32:29 AMsell$0.003103$22.580.0512450.0090620.0001374
0xC0f...9671
0x9b...93e1
10/10/20268:30:17 AMsell$0.002822$22.590.0511320.0090630.0001249
0xC0f...9671
0x7d...a601
10/10/20268:29:35 AMsell$0.003952$22.590.0515850.0090640.0001749
0xC0f...9671
0xa7...4ef3
10/10/20268:28:39 AMsell$0.00494$22.590.0519820.0090650.0002186
0xC0f...9671
0xc8...ddea
10/10/20268:27:31 AMsell$0.002823$22.590.0511320.0090660.0001249
0xC0f...9671
0x0c...8031
10/10/20268:26:49 AMsell$0.003953$22.60.0515860.0090670.0001749
0xC0f...9671
0x58...da04
10/10/20268:25:53 AMsell$0.002966$22.610.0511890.0090680.0001312
0xC0f...9671
0x69...a6a2
10/10/20268:25:13 AMsell$0.00551$22.610.0522090.0090690.0002436
0xC0f...9671
0x91...b708
10/10/20268:22:25 AMsell$0.002824$22.60.0511330.0090710.0001249
0xC0f...9671
0x12...b7ce
10/10/20268:20:15 AMsell$0.003108$22.610.0512460.0090720.0001374
0xC0f...9671
0x3b...5a6f
10/10/20268:19:33 AMbuy$0.002476$22.740.0699350.0091260.0001088
0x57C...5870
0x1e...c1ec
10/10/20268:10:39 AMsell$0.003392$22.620.051360.0090720.0001499
0xC0f...9671
0x9b...9948
10/10/20268:08:21 AMsell$0.004666$22.630.051870.0090730.0002061
0xC0f...9671
0xde...49fc
10/10/20268:05:45 AMsell$0.005657$22.630.0522670.0090740.0002499
0xC0f...9671
0xfd...0603
10/10/20266:33:27 AMbuy$0.4006$22.620.00016060.0090710.01771
0x272...aCA9
0xb7...2e55