WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVV-WETH pair

Presyo USD
$13.88
Presyo
0.008863 WETH
TVL
$3,192
MKT CAP
$1.59B
5m
0%
1h
-1.30%
4h
2.04%
24h
7.10%
Ibahagi
TXNS
187
Mga Bumili
98
Mga Nagbenta
89
Dami
1K
Telegram price alerts
Pares:
0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9
VVV:
0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VVV:
184.23
Pinagsama WETH:
$0.4049

VVV/WETH price stats sa Base

Noong Hunyo 25, 2026, ang kasalukuyang presyo ng VVV token sa DEX Uniswap V3 ay $13.88. Ang presyo ng VVV ay pataas 7.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 187 trades na may dami ng kalakalan na $1,084.28. Ang kontrata ng VVV token ay 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf na may market cap na $1,585,337,579.24. Ang kontrata ng liquidity pool ay 0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9 na may kabuuang halaga na naka-lock (TVL) na $3,192.01. Ang VVV/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVV/WETH na may kontrata na address 0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9 ay $3,192.01.

Ang kabuuang transaksyon ng VVV/WETH ay 187 sa nakaraang 24 na oras, kung saan 98 ang mga buy transactions, at 89 ang mga sales transactions.

Ang VVV/WETH pool ay may trading volume na $1,084.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVV sa WETH ay 0.008863, na naitala noong 10:30 PM UTC.

Ang presyo ng pagpapalit ng 1 VVV sa USD ay $13.88 ngayon.

VVV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/25/202610:29:43 PMsell$7.4$13.880.0047240.0088630.533
0x755...4b75
0x90...8669
06/25/202610:01:55 PMbuy$11.32$14.060.0071730.0089120.8048
0x666...2527
0xd6...0703
06/25/202610:01:31 PMbuy$10.87$14.020.0068860.0088860.775
0x666...d2cE
0x89...4dd2
06/25/20269:49:27 PMsell$10.01$13.870.0063740.0088310.7217
0x666...DFF7
0x25...2bc1
06/25/20269:46:25 PMbuy$0.6645$13.990.00042230.0088960.04747
0x501...aA3A
0xa9...9aa4
06/25/20269:45:45 PMsell$7.95$13.930.0050560.0088510.5713
0x20F...7d3f
0x47...d506
06/25/20269:45:45 PMsell$10.04$13.960.006380.0088720.719
0x666...DFF7
0xbe...f7b8
06/25/20269:45:11 PMsell$2.2$13.970.00140.0088870.1575
0xe5D...26E6
0x19...683b
06/25/20269:45:09 PMsell$0.7651$13.970.00048660.008890.05474
0xa72...D619
0x81...8cc2
06/25/20269:45:07 PMsell$0.5525$13.970.00035140.0088920.03952
0x296...7065
0x72...29da
06/25/20269:45:05 PMsell$0.744$13.980.00047320.0088930.05321
0xAcC...545c
0xe2...8ec9
06/25/20269:45:01 PMsell$6.69$140.0042520.0089020.4776
0x20F...7d3f
0x06...6c8e
06/25/20269:43:47 PMsell$0.8347$140.0005310.0089110.05958
0xeb2...691c
0x86...0870
06/25/20269:42:55 PMsell$10.32$14.020.0065660.0089240.7357
0x666...bf53
0x17...0144
06/25/20269:42:33 PMsell$12.47$14.060.0079440.0089510.8874
-
0x50...99cc
06/25/20269:39:01 PMbuy$1.33$14.190.00084530.0090180.09373
0x048...cEF5
0x56...e697
06/25/20269:35:49 PMbuy$0.8388$14.160.00053390.0090160.05921
0xAcC...545c
0xc4...58dd
06/25/20269:29:09 PMsell$11.35$14.060.007250.0089820.8071
-
0x4b...47d6
06/25/20269:29:15 PMsell$3.12$14.030.0019920.0089650.2222
-
0xe9...b4cb
06/25/20269:25:59 PMsell$10.57$14.10.0067580.0090080.7502
-
0x36...d0e1