WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVV-WETH pair

Presyo USD
$17.14
Presyo
0.006844 WETH
TVL
$420.2
MKT CAP
$1.97B
5m
0%
1h
1.08%
4h
1.08%
24h
-6.53%
Ibahagi
TXNS
33
Mga Bumili
12
Mga Nagbenta
21
Dami
8
Telegram price alerts
Pares:
0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9
VVV:
0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VVV:
4.76
Pinagsama WETH:
$0.1351

VVV/WETH price stats sa Base

Noong Agosto 28, 2026, ang kasalukuyang presyo ng VVV token sa DEX Uniswap V3 ay $17.14. Ang presyo ng VVV ay pababa -6.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $8.25. Ang kontrata ng VVV token ay 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf na may market cap na $1,966,835,397.93. Ang kontrata ng liquidity pool ay 0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9 na may kabuuang halaga na naka-lock (TVL) na $420.21. Ang VVV/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVV/WETH na may kontrata na address 0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9 ay $420.21.

Ang kabuuang transaksyon ng VVV/WETH ay 33 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 21 ang mga sales transactions.

Ang VVV/WETH pool ay may trading volume na $8.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVV sa WETH ay 0.006844, na naitala noong 2:51 PM UTC.

Ang presyo ng pagpapalit ng 1 VVV sa USD ay $17.14 ngayon.

VVV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/28/20262:36:49 PMbuy$0.3746$17.140.00014960.0068440.02185
0x07a...F6dC
0xb9...9e22
08/28/20262:34:15 PMbuy$0.005573$17.020.052230.0068120.0003274
0x8D4...b123
0x08...9ab5
08/28/20262:19:53 PMbuy$0.002948$16.930.0511860.0068120.0001741
0x4b5...2226
0xb3...3a48
08/28/20262:04:11 PMsell$0.3912$16.960.00015690.0068030.02306
0x04d...6D56
0xcc...b104
08/28/202610:01:45 AMbuy$0.006899$17.120.0527710.0068780.0004028
0x501...4d4C
0xe5...097b
08/28/20269:34:19 AMsell$0.6311$17.170.00025330.0068940.03674
0xaac...314a
0xbe...26a8
08/28/20265:57:21 AMsell$0.009903$17.330.0539710.0069530.0005712
0x2C3...b357
0x99...be68
08/28/20265:42:19 AMsell$0.3231$17.410.00012950.0069830.01855
0xFA5...0186
0xdb...9bf3
08/28/20265:29:39 AMsell$0.3221$17.530.00012940.0070430.01837
0xCea...93BC
0xc5...2835
08/28/20264:51:41 AMsell$0.1661$17.630.000066760.0070880.009419
0x8D4...b123
0x16...8826
08/28/20262:03:29 AMbuy$0.0006209$17.930.0624740.0071460.00003462
0xbdB...15B2
0x87...9bf3
08/28/20261:33:35 AMbuy$0.0007023$18.110.0627710.0071460.00003878
0x4b5...2226
0x0e...a335
08/28/20261:29:59 AMbuy$0.005008$18.070.051980.0071450.000277
0x8D4...b123
0x7f...5d85
08/28/20261:14:11 AMsell$0.1937$18.070.000076780.0071610.01072
0x058...e2fF
0x25...9ca9
08/28/20261:14:11 AMsell$0.2222$17.970.000088070.0071230.01236
0x058...e2fF
0x25...9ca9
08/28/202612:57:21 AMsell$0.02894$18.070.00001150.0071810.001601
0x154...530C
0x13...29a3
08/28/202612:33:25 AMsell$0.02681$18.080.000010650.0071860.001482
0xa46...3549
0xc3...75d4
08/27/202611:45:19 PMsell$0.09883$18.070.000039350.0071980.005467
0x058...e2fF
0x1b...18e4
08/27/202610:48:59 PMsell$0.0582$18.150.000023150.0072240.003205
0x058...e2fF
0xc5...2bed
08/27/202610:48:59 PMsell$0.06447$18.130.000025650.0072130.003556
0x058...e2fF
0xc5...2bed