WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVV-WETH pair

Presyo USD
$13.41
Presyo
0.005924 WETH
TVL
$1,461.61
MKT CAP
$1.52B
5m
0.18%
1h
0.92%
4h
-7.33%
24h
-16.47%
Ibahagi
TXNS
2K
Mga Bumili
763
Mga Nagbenta
836
Dami
35K
Telegram price alerts
Pares:
0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9
VVV:
0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VVV:
992.87
Pinagsama WETH:
$0.3227

VVV/WETH price stats sa Base

Noong Mayo 14, 2026, ang kasalukuyang presyo ng VVV token sa DEX Uniswap V3 ay $13.41. Ang presyo ng VVV ay pababa -16.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1599 trades na may dami ng kalakalan na $35,255.76. Ang kontrata ng VVV token ay 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf na may market cap na $1,524,956,011.43. Ang kontrata ng liquidity pool ay 0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9 na may kabuuang halaga na naka-lock (TVL) na $1,461.62. Ang VVV/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVV/WETH na may kontrata na address 0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9 ay $1,461.62.

Ang kabuuang transaksyon ng VVV/WETH ay 1599 sa nakaraang 24 na oras, kung saan 763 ang mga buy transactions, at 836 ang mga sales transactions.

Ang VVV/WETH pool ay may trading volume na $35,255.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVV sa WETH ay 0.005924, na naitala noong 2:06 AM UTC.

Ang presyo ng pagpapalit ng 1 VVV sa USD ay $13.41 ngayon.

VVV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/14/20262:02:03 AMbuy$7.99$13.410.0035310.0059240.5961
0xD0d...5BeA
0xf4...3a69
05/14/20262:01:47 AMbuy$9.03$13.390.0039880.005910.6747
0xc46...D71E
0xcc...e082
05/14/20261:49:23 AMsell$9.02$13.30.0039860.0058750.6784
0xa20...15e0
0xc9...367d
05/14/20261:49:07 AMsell$8.23$13.330.0036370.0058890.6176
0xa20...15e0
0x05...cbfe
05/14/20261:48:59 AMbuy$0.8102$13.420.00035790.005930.06035
0x037...8dE3
0xbd...498f
05/14/20261:45:57 AMbuy$1.27$13.410.00056320.0059290.09499
0xB0b...cd13
0xaf...491a
05/14/20261:45:19 AMsell$8.67$13.340.0038340.0058990.65
0xfef...03d7
0x52...4acd
05/14/20261:44:51 AMsell$2.94$13.360.0013010.0059090.2201
0x852...DD54
0xbe...f6f5
05/14/20261:44:49 AMsell$9.02$13.390.003990.0059180.6741
0xf4c...89ED
0xc4...39fc
05/14/20261:44:43 AMsell$9.02$13.420.0039890.0059330.6723
0x18F...9Ca2
0x51...a333
05/14/20261:43:51 AMsell$9.01$13.440.0039890.0059480.6706
0xA95...f45E
0xea...698b
05/14/20261:42:47 AMsell$9.01$13.480.0039870.0059620.6687
0x123...dD50
0xed...2642
05/14/20261:41:37 AMsell$5.61$13.510.0024820.0059740.4154
0x3d8...D380
0xc1...c05a
05/14/20261:40:03 AMsell$9.02$13.540.0039910.0059860.6667
0xf4c...89ED
0x9d...9377
05/14/20261:38:21 AMsell$5.08$13.560.0022490.0059980.375
0x306...fFD2
0x7a...9448
05/14/20261:38:13 AMsell$9.02$13.580.0039910.006010.6641
0xb56...9Ed1
0x1d...b6d8
05/14/20261:38:05 AMsell$2.04$13.60.00090280.0060190.15
0xEeB...116E
0x25...6a43
05/14/20261:37:51 AMsell$7.72$13.620.0034150.0060270.5666
0x394...8961
0xff...1415
05/14/20261:36:45 AMsell$0.8894$13.640.00039340.0060340.0652
0x7B4...e1b6
0x11...acf7
05/14/20261:36:07 AMsell$13.06$13.660.0057760.0060450.9555
0x666...44D8
0xa1...81f3