WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVV-WETH pair

Presyo USD
$1.03
Presyo
0.0003427 WETH
TVL
$99.53
MKT CAP
$114.2M
5m
0%
1h
0%
4h
0%
24h
0.65%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9
VVV:
0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VVV:
76.75
Pinagsama WETH:
$0.006746

VVV/WETH price stats sa Base

Noong Nobyembre 30, 2025, ang kasalukuyang presyo ng VVV token sa DEX Uniswap V3 ay $1.03. Ang presyo ng VVV ay pataas 0.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.05. Ang kontrata ng VVV token ay 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf na may market cap na $114,155,048.71. Ang kontrata ng liquidity pool ay 0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9 na may kabuuang halaga na naka-lock (TVL) na $99.53. Ang VVV/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVV/WETH na may kontrata na address 0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9 ay $99.53.

Ang kabuuang transaksyon ng VVV/WETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang VVV/WETH pool ay may trading volume na $0.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVV sa WETH ay 0.0003427, na naitala noong 10:15 PM UTC.

Ang presyo ng pagpapalit ng 1 VVV sa USD ay $1.03 ngayon.

VVV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/30/202510:48:01 AMsell$0.01003$1.030.0533320.00034270.009721
0xc7D...9999
0x3b...fb51
11/30/20257:32:57 AMsell$0.01121$1.040.0537330.00034680.01076
0xc7D...9999
0x95...61bf
11/30/20257:20:37 AMbuy$0.01$1.040.053330.00034910.009538
0x76b...8888
0x23...3bbb
11/30/20257:08:45 AMbuy$0.009997$1.030.0533340.00034530.009654
0x054...3333
0x15...afe2
11/29/202511:14:11 PMsell$0.01002$1.020.0533560.00034320.009777
0xA9C...BBBB
0x00...5862
11/29/20257:26:17 AMbuy$0.0003936$1.040.0613070.00034720.0003764
0x06C...Aa07
0x6d...cad3
11/29/20256:58:15 AMsell$0.00697$1.040.0523140.00034640.006682
0x048...cEF5
0x2f...784e
11/28/20256:40:49 PMsell$0.05627$1.060.00001850.00034890.05303
0xf02...EEEE
0xd7...6fac
11/28/20258:29:09 AMsell$0.04012$1.050.000013290.00035090.03788
0xC62...5555
0x93...23eb
11/28/20252:43:39 AMsell$0.05161$1.060.000017160.00035280.04865
0x054...3333
0x5f...11fd
11/27/20258:58:55 PMsell$0.1003$1.070.000032990.00035510.09291
0xD5c...546b
0xb4...5fa4
11/27/202511:57:13 AMbuy$0.02$1.080.0566030.00035820.01843
0x679...1111
0x3c...9521
11/27/20259:55:09 AMsell$0.01997$1.070.0565930.00035610.01851
0xc6E...745C
0x55...b4b5
11/27/20259:20:51 AMsell$0.00525$1.080.0517280.00035640.004849
0xB1E...cb8B
0x89...47ca
11/27/20251:42:33 AMsell$0.1608$1.080.000053010.00035840.1478
0xc7D...9999
0xd4...ad93
11/26/20258:09:23 PMsell$0.01216$1.080.0540390.00036060.0112
0xc6E...745C
0x7b...63f9
11/26/20252:39:19 PMbuy$0.009999$1.060.0534090.00036280.009398
0xBA3...9115
0xdd...8679
11/26/20252:09:35 PMbuy$0.09096$1.050.000031080.00036150.08597
0xc7D...9999
0x4f...89f8
11/25/20259:25:57 PMsell$0.02028$1.050.0569040.00035840.01926
0xA9C...BBBB
0x92...6c16
11/25/20256:44:09 PMbuy$0.02361$1.050.0580320.00036050.02227
0xf02...EEEE
0x19...6510