WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVV-WETH pair

Presyo USD
$17.64
Presyo
0.009987 WETH
TVL
$14,436.64
MKT CAP
$2.01B
5m
0.53%
1h
-1.42%
4h
0.63%
24h
-12.67%
Ibahagi
TXNS
1K
Mga Bumili
744
Mga Nagbenta
743
Dami
30K
Telegram price alerts
Pares:
0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9
VVV:
0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VVV:
571.07
Pinagsama WETH:
$2.46

VVV/WETH price stats sa Base

Noong Hunyo 4, 2026, ang kasalukuyang presyo ng VVV token sa DEX Uniswap V3 ay $17.64. Ang presyo ng VVV ay pababa -12.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1487 trades na may dami ng kalakalan na $29,703.98. Ang kontrata ng VVV token ay 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf na may market cap na $2,011,206,461.11. Ang kontrata ng liquidity pool ay 0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9 na may kabuuang halaga na naka-lock (TVL) na $14,436.65. Ang VVV/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVV/WETH na may kontrata na address 0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9 ay $14,436.65.

Ang kabuuang transaksyon ng VVV/WETH ay 1487 sa nakaraang 24 na oras, kung saan 744 ang mga buy transactions, at 743 ang mga sales transactions.

Ang VVV/WETH pool ay may trading volume na $29,703.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVV sa WETH ay 0.009987, na naitala noong 6:01 PM UTC.

Ang presyo ng pagpapalit ng 1 VVV sa USD ay $17.64 ngayon.

VVV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/04/20266:01:01 PMbuy$2.73$17.640.0015460.0099870.1548
0x511...6F72
0xd7...66c5
06/04/20266:00:59 PMbuy$48.24$17.630.027290.0099772.73
0xB32...807E
0xd9...ba87
06/04/20266:00:03 PMbuy$39.01$17.570.022090.0099532.21
0x666...7AaD
0x88...ca84
06/04/20266:00:05 PMbuy$21.79$17.590.012330.0099641.23
0x1Ba...7ca8
0xe2...1c2d
06/04/20265:58:41 PMbuy$26.53$17.550.015020.009941.51
0xf4c...89ED
0x9d...b051
06/04/20265:53:47 PMbuy$27.11$17.540.015340.009931.54
0xC38...d0EA
0x33...74c9
06/04/20265:52:53 PMbuy$25.41$17.560.014350.009921.44
0x423...B557
0x49...3d4d
06/04/20265:49:33 PMsell$31.99$17.310.018220.0098621.84
0xD0d...5BeA
0x1c...6d1b
06/04/20265:49:33 PMsell$20.16$17.330.011480.0098721.16
0x1Ba...7ca8
0x69...18fc
06/04/20265:49:35 PMbuy$0.6647$17.410.00037850.0099150.03817
0x098...3a17
0x18...834d
06/04/20265:49:25 PMsell$8.01$17.350.0045630.0098770.462
0xD0d...5BeA
0xd6...d3b1
06/04/20265:49:25 PMbuy$0.3663$17.460.00020850.0099380.02098
0x2Be...0E57
0x5c...fbfc
06/04/20265:48:29 PMsell$20.69$17.370.011770.0098821.19
0xc46...D71E
0x39...6aab
06/04/20265:48:05 PMsell$8.99$17.380.0051170.0098880.5175
0xA16...cCFf
0xfb...c265
06/04/20265:47:51 PMsell$15.98$17.380.0090980.0098930.9196
0xD0d...5BeA
0x9e...8905
06/04/20265:47:49 PMsell$13.99$17.390.0079620.0098980.8043
0xb2E...f3a1
0xdc...9e8d
06/04/20265:46:55 PMsell$8$17.390.0045550.0099030.46
0xD0d...5BeA
0x25...4a39
06/04/20265:46:09 PMsell$16$17.380.0091180.0099070.9203
0xD0d...5BeA
0x66...4c68
06/04/20265:45:23 PMsell$24.02$17.410.013680.0099151.38
0xD0d...5BeA
0x52...d82b
06/04/20265:43:43 PMsell$20.09$17.410.011440.0099231.15
0xCC4...7a1A
0x48...70b2