WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVV-WETH pair

Presyo USD
$5.92
Presyo
0.002754 WETH
TVL
$325.35
MKT CAP
$668.7M
5m
0%
1h
-0.53%
4h
-3.51%
24h
-0.64%
Ibahagi
TXNS
86
Mga Bumili
46
Mga Nagbenta
40
Dami
133
Telegram price alerts
Pares:
0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9
VVV:
0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VVV:
33.21
Pinagsama WETH:
$0.05977

VVV/WETH price stats sa Base

Noong Marso 23, 2026, ang kasalukuyang presyo ng VVV token sa DEX Uniswap V3 ay $5.92. Ang presyo ng VVV ay pababa -0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 86 trades na may dami ng kalakalan na $133.32. Ang kontrata ng VVV token ay 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf na may market cap na $668,721,730.58. Ang kontrata ng liquidity pool ay 0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9 na may kabuuang halaga na naka-lock (TVL) na $325.35. Ang VVV/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVV/WETH na may kontrata na address 0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9 ay $325.35.

Ang kabuuang transaksyon ng VVV/WETH ay 86 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 40 ang mga sales transactions.

Ang VVV/WETH pool ay may trading volume na $133.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVV sa WETH ay 0.002754, na naitala noong 10:49 PM UTC.

Ang presyo ng pagpapalit ng 1 VVV sa USD ay $5.92 ngayon.

VVV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/23/202610:35:21 PMsell$0.4273$5.920.00019860.0027540.07212
0x2AF...f6Dc
0x5c...a676
03/23/202610:18:21 PMsell$1.28$5.950.00059880.002770.2161
0x76b...8888
0x88...b83c
03/23/20269:27:03 PMsell$2.33$6.010.0010810.0027910.3876
0xD0d...5BeA
0x64...5d68
03/23/20269:27:05 PMbuy$0.6401$6.020.00029680.0027930.1062
0xa39...ffff
0x29...7ace
03/23/20267:36:57 PMsell$0.8101$6.090.00037440.0028180.1328
0x256...757c
0x1e...2f4f
03/23/20266:55:33 PMsell$0.8018$6.140.00036990.0028330.1305
0xb50...46b3
0xbd...4e63
03/23/20265:50:59 PMsell$0.5549$6.110.00025830.0028440.09081
0xB09...45eD
0x62...c22d
03/23/20265:36:09 PMbuy$1.28$6.140.00059580.0028550.2086
0x054...3333
0x94...2f4d
03/23/20265:20:11 PMbuy$0.446$6.050.00020930.002840.07369
0x620...e93E
0xbb...3514
03/23/20265:14:43 PMsell$2.09$6.010.00097950.0028150.3479
0x6B3...d931
0xd2...8a1f
03/23/20265:14:45 PMbuy$1.28$6.030.00059930.0028250.2121
0x01a...1DD3
0x88...9132
03/23/20265:13:53 PMsell$1.28$6.080.00060160.0028450.2114
0xa39...ffff
0xce...d171
03/23/20265:06:39 PMbuy$0.02927$6.130.000013710.0028730.004772
0x620...e93E
0xb8...04d8
03/23/20265:06:15 PMbuy$1.99$6.090.00093650.0028550.328
0xD0d...5BeA
0xba...2f4d
03/23/20264:15:05 PMbuy$0.7823$6.050.00036570.002830.1292
0x501...4d4C
0x8f...5530
03/23/20262:50:13 PMbuy$0.9607$6.110.00044240.0028150.1571
0x05a...63E3
0xb7...2811
03/23/20262:28:29 PMsell$0.9644$6.090.00044250.0027980.1581
0x01a...1DD3
0xe7...5f21
03/23/20262:14:45 PMsell$0.4121$6.120.0001890.002810.06727
0x058...e2fF
0x43...9757
03/23/20262:12:23 PMbuy$1.3$6.160.00059640.0028190.2115
0x399...5d76
0xdc...762f
03/23/20262:11:47 PMbuy$1.28$6.110.00058620.0027970.2095
0xa39...ffff
0x2d...e9e2