WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVV-WETH pair

Presyo USD
$4.24
Presyo
0.002058 WETH
TVL
$248.37
MKT CAP
$476.8M
5m
0.92%
1h
0.64%
4h
4.54%
24h
7.31%
Ibahagi
TXNS
123
Mga Bumili
65
Mga Nagbenta
58
Dami
142
Telegram price alerts
Pares:
0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9
VVV:
0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VVV:
38.46
Pinagsama WETH:
$0.04141

VVV/WETH price stats sa Base

Noong Pebrero 26, 2026, ang kasalukuyang presyo ng VVV token sa DEX Uniswap V3 ay $4.24. Ang presyo ng VVV ay pataas 7.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 123 trades na may dami ng kalakalan na $142.32. Ang kontrata ng VVV token ay 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf na may market cap na $476,781,052.51. Ang kontrata ng liquidity pool ay 0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9 na may kabuuang halaga na naka-lock (TVL) na $248.37. Ang VVV/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVV/WETH na may kontrata na address 0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9 ay $248.37.

Ang kabuuang transaksyon ng VVV/WETH ay 123 sa nakaraang 24 na oras, kung saan 65 ang mga buy transactions, at 58 ang mga sales transactions.

Ang VVV/WETH pool ay may trading volume na $142.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVV sa WETH ay 0.002058, na naitala noong 9:09 AM UTC.

Ang presyo ng pagpapalit ng 1 VVV sa USD ay $4.24 ngayon.

VVV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/26/20269:06:37 AMbuy$0.791$4.240.00038410.0020580.1865
0xbdB...15B2
0x55...1202
02/26/20269:03:29 AMsell$0.9525$4.20.00046420.0020470.2267
0x679...43F7
0x88...9d37
02/26/20268:33:23 AMsell$0.779$4.210.00038020.0020560.1849
0x8D4...b123
0x3e...2e93
02/26/20268:24:57 AMbuy$0.6515$4.250.00031710.0020690.1532
0xa44...8F6B
0xed...d726
02/26/20268:24:57 AMbuy$0.6698$4.230.00032610.0020620.158
0x1F2...69bD
0xe4...001f
02/26/20268:14:59 AMbuy$1.3$4.210.00063590.0020520.3098
0xDa2...fF1f
0xed...3c27
02/26/20268:14:33 AMbuy$1.37$4.180.00067170.0020380.3295
0x905...48cd
0x95...4e5e
02/26/20267:31:41 AMsell$0.006648$4.160.0532220.0020190.001595
0x4b5...2226
0xd2...0580
02/26/20267:29:51 AMbuy$1.99$4.160.00096910.0020190.4798
0xD0d...5BeA
0x71...c8cd
02/26/20267:11:29 AMbuy$0.7372$4.130.00035680.0020020.1782
0x136...53B3
0x42...8314
02/26/20267:03:47 AMbuy$0.2308$4.120.00011180.0019960.05601
0x4b5...2226
0xe0...ca14
02/26/20267:03:25 AMbuy$0.251$4.110.00012150.0019930.06099
0xbdB...15B2
0x6a...4900
02/26/20266:28:25 AMbuy$0.9437$4.110.00045590.0019850.2296
0x486...0B6e
0xa8...f83b
02/26/20265:41:45 AMbuy$1.99$4.050.00096790.0019670.4919
0xD0d...5BeA
0x69...af88
02/26/20264:13:25 AMsell$0.6623$4.040.00032050.0019550.1639
0x9df...dc74
0x18...1c38
02/26/20264:13:25 AMsell$0.6386$4.020.00030910.0019470.1587
0xD9d...97f4
0x96...5c60
02/26/20263:37:37 AMsell$0.771$4.030.0003750.0019640.1909
0x04D...cE29
0x58...1430
02/26/20263:02:37 AMsell$0.6528$4.040.00031820.0019730.1612
0x3b1...f5D6
0xcc...46d1
02/26/20262:35:25 AMsell$0.233$4.050.00011360.0019780.05743
0x5C6...B0c8
0xd5...f80e
02/26/20262:32:03 AMbuy$2$4.050.00097520.0019790.4926
0xD0d...5BeA
0x31...ff12