WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVV-WETH pair

Presyo USD
$11.58
Presyo
0.006087 WETH
TVL
$601.83
MKT CAP
$1.33B
5m
0%
1h
0%
4h
0.79%
24h
1.41%
Ibahagi
TXNS
31
Mga Bumili
18
Mga Nagbenta
13
Dami
17
Telegram price alerts
Pares:
0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9
VVV:
0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VVV:
23.56
Pinagsama WETH:
$0.1727

VVV/WETH price stats sa Base

Noong Agosto 7, 2026, ang kasalukuyang presyo ng VVV token sa DEX Uniswap V3 ay $11.58. Ang presyo ng VVV ay pataas 1.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $16.66. Ang kontrata ng VVV token ay 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf na may market cap na $1,327,353,269.25. Ang kontrata ng liquidity pool ay 0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9 na may kabuuang halaga na naka-lock (TVL) na $601.83. Ang VVV/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVV/WETH na may kontrata na address 0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9 ay $601.83.

Ang kabuuang transaksyon ng VVV/WETH ay 31 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 13 ang mga sales transactions.

Ang VVV/WETH pool ay may trading volume na $16.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVV sa WETH ay 0.006087, na naitala noong 10:36 AM UTC.

Ang presyo ng pagpapalit ng 1 VVV sa USD ay $11.58 ngayon.

VVV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/07/20267:07:07 AMsell$1.23$11.580.00064750.0060870.1063
0xDeF...62A2
0x12...1a9e
08/07/20267:05:27 AMsell$0.6619$11.630.00034780.0061120.05691
0xe84...eCa8
0x10...8138
08/07/20266:32:31 AMbuy$1.03$11.690.00054280.0061440.08835
0xA4E...4E2e
0xb9...d5e5
08/07/20266:28:47 AMbuy$0.92$11.650.00048310.0061180.07895
0xe3A...84a1
0x0c...392c
08/07/20266:22:15 AMbuy$0.4118$11.610.00021630.0061010.03546
0x048...cEF5
0xdc...d6e8
08/07/20266:00:41 AMbuy$0.9872$11.550.00051960.0060820.08542
0x6D4...3f0E
0x72...b25a
08/07/20265:39:43 AMsell$0.3292$11.440.00017360.0060370.02876
0x68D...4F4B
0xc7...6388
08/07/20264:47:35 AMbuy$1.04$11.490.00055350.0060620.09129
0x8bF...35DD
0xf4...41a4
08/07/20263:00:51 AMbuy$0.7731$11.470.00040670.0060360.06738
0xED1...49a8
0x08...848f
08/07/20262:05:15 AMbuy$0.01127$11.450.0559290.0060240.0009841
0x1b0...feEA
0xfb...f9f9
08/07/20261:29:27 AMbuy$0.01998$11.460.000010490.0060240.001742
0xEB4...08f4
0xe7...bd1f
08/07/202612:58:25 AMbuy$1.02$11.430.00054010.0060090.08988
0xb2f...431E
0x34...0c6f
08/07/202612:03:35 AMbuy$0.7748$11.370.00040740.0059820.06809
0xCD5...95D7
0x85...81a9
08/06/20269:54:03 PMbuy$0.5408$11.370.00028360.0059630.04755
0x473...703f
0x39...3c20
08/06/20269:53:11 PMbuy$0.114$11.340.000059810.0059540.01004
0x18D...8e25
0x7c...8c5d
08/06/20269:49:27 PMbuy$0.007967$11.340.0541810.0059520.0007025
0xAF2...3812
0xe4...c022
08/06/20269:13:39 PMbuy$0.02276$11.340.000011940.0059510.002007
0xbdB...15B2
0x5e...0d37
08/06/20268:07:27 PMsell$0.2182$11.290.00011430.0059190.01932
0xD3E...3Bc6
0x48...4177
08/06/20268:03:05 PMsell$0.9464$11.320.0004960.0059350.08356
0x367...1278
0x61...8734
08/06/20266:18:35 PMsell$0.7743$11.390.00040510.005960.06797
0x401...07FD
0x2b...6db1