WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVV-WETH pair

Presyo USD
$22.27
Presyo
0.009956 WETH
TVL
$61,602.2
MKT CAP
$2.56B
5m
-0.08%
1h
-0.38%
4h
-1.66%
24h
-1.19%
Ibahagi
TXNS
530
Mga Bumili
222
Mga Nagbenta
308
Dami
49K
Telegram price alerts
Pares:
0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9
VVV:
0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VVV:
1,739.66
Pinagsama WETH:
$10.21

VVV/WETH price stats sa Base

Noong Oktubre 31, 2026, ang kasalukuyang presyo ng VVV token sa DEX Uniswap V3 ay $22.27. Ang presyo ng VVV ay pababa -1.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 530 trades na may dami ng kalakalan na $49,207.86. Ang kontrata ng VVV token ay 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf na may market cap na $2,564,415,824.62. Ang kontrata ng liquidity pool ay 0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9 na may kabuuang halaga na naka-lock (TVL) na $61,602.21. Ang VVV/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVV/WETH na may kontrata na address 0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9 ay $61,602.21.

Ang kabuuang transaksyon ng VVV/WETH ay 530 sa nakaraang 24 na oras, kung saan 222 ang mga buy transactions, at 308 ang mga sales transactions.

Ang VVV/WETH pool ay may trading volume na $49,207.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVV sa WETH ay 0.009956, na naitala noong 4:55 AM UTC.

Ang presyo ng pagpapalit ng 1 VVV sa USD ay $22.27 ngayon.

VVV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/31/20264:53:27 AMsell$81.15$22.270.036270.0099563.64
0x318...4a63
0x7b...096e
10/31/20264:52:25 AMsell$61.17$22.280.027340.009962.74
0x773...C344
0x1f...9464
10/31/20264:46:45 AMsell$13.73$22.290.0061360.0099640.6158
0xa95...B29E
0x72...f8b8
10/31/20264:50:57 AMsell$57.91$22.290.025880.0099622.59
0x9e9...4647
0xb6...dd1a
10/31/20264:33:15 AMsell$19.9$22.290.0088950.0099650.8927
0xDC2...C47d
0xc1...8413
10/31/20264:33:11 AMsell$69.2$22.30.030930.0099673.1
0x793...26DB
0x6c...3db6
10/31/20264:32:27 AMsell$33.84$22.30.015120.0099711.51
0xF09...3f0a
0x5a...0120
10/31/20264:32:29 AMsell$60.02$22.30.026820.0099692.69
0x64e...bE1c
0xbe...43b0
10/31/20264:32:19 AMsell$61.11$22.310.027310.0099742.73
0x9c8...AbEA
0x65...e3d7
10/31/20264:31:45 AMsell$13.75$22.320.0061460.0099750.6161
0x588...5e30
0xb5...982c
10/31/20264:30:47 AMsell$118.09$22.330.052770.0099825.28
0xe32...AA16
0x22...08da
10/31/20264:30:47 AMsell$76.77$22.320.03430.0099773.43
0xB07...6aA4
0xcf...c7c0
10/31/20264:30:45 AMsell$56.7$22.340.025330.0099852.53
0xe32...AA16
0xb6...755b
10/31/20263:52:03 AMsell$61.34$22.350.02740.0099882.74
0x196...8284
0x8f...120c
10/31/20263:51:43 AMsell$81.23$22.360.036280.0099913.63
0xe04...C174
0x7e...4ea5
10/31/20263:50:51 AMsell$165.22$22.370.07380.0099977.38
0xe32...AA16
0x19...c401
10/31/20263:50:41 AMsell$159.86$22.40.071410.010017.13
0x7E2...F557
0x94...66c5
10/31/20263:50:43 AMsell$135.12$22.390.060360.016.03
0x916...1dAB
0xef...6d7b
10/31/20263:50:21 AMsell$16.03$22.440.0071550.010010.7142
0xffD...41EB
0xe3...ff7a
10/31/20263:50:21 AMsell$68.51$22.440.030570.010013.05
0xD7F...a95f
0x18...e0ab