WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVV-WETH pair

Presyo USD
$1.6
Presyo
0.0003907 WETH
TVL
$664.19
MKT CAP
$176M
5m
0%
1h
0%
4h
0.57%
24h
-10.94%
Ibahagi
TXNS
30
Mga Bumili
10
Mga Nagbenta
20
Dami
27
Telegram price alerts
Pares:
0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9
VVV:
0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VVV:
237.11
Pinagsama WETH:
$0.06933

VVV/WETH price stats sa Base

Noong Oktubre 28, 2025, ang kasalukuyang presyo ng VVV token sa DEX Uniswap V3 ay $1.6. Ang presyo ng VVV ay pababa -10.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $26.96. Ang kontrata ng VVV token ay 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf na may market cap na $176,030,800.38. Ang kontrata ng liquidity pool ay 0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9 na may kabuuang halaga na naka-lock (TVL) na $664.19. Ang VVV/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVV/WETH na may kontrata na address 0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9 ay $664.19.

Ang kabuuang transaksyon ng VVV/WETH ay 30 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 20 ang mga sales transactions.

Ang VVV/WETH pool ay may trading volume na $26.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVV sa WETH ay 0.0003907, na naitala noong 7:08 AM UTC.

Ang presyo ng pagpapalit ng 1 VVV sa USD ay $1.6 ngayon.

VVV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/28/20256:48:09 AMsell$0.9634$1.60.00023490.00039070.6013
0x920...976a
0xbe...a61e
10/28/20255:26:23 AMbuy$0.9907$1.60.00024210.0003930.6159
0x266...1a31
0x92...d6cf
10/28/20254:05:35 AMbuy$0.64$1.590.00015650.00039070.4006
0xf02...EEEE
0xb6...eb8f
10/28/20253:46:09 AMsell$1.3$1.590.00031960.00038940.8208
0xd7e...c5E9
0x18...6523
10/28/20252:28:41 AMsell$0.9902$1.610.00024050.00039290.6121
0xe73...9Ea9
0x12...4294
10/28/20251:38:05 AMbuy$0.5537$1.630.00013410.00039590.3387
0x920...976a
0x71...0d00
10/28/20251:32:21 AMsell$0.4739$1.620.00011490.00039340.2921
0x679...1111
0x48...604f
10/28/20251:05:23 AMbuy$0.6402$1.630.00015520.00039550.3924
0xA2F...aaaa
0xad...085b
10/28/202512:03:17 AMbuy$0.9908$1.610.00024060.0003930.6121
0xe73...9Ea9
0xc9...d5e1
10/28/202512:00:23 AMsell$2.66$1.610.0006480.00039321.64
0x23a...194D
0x59...8dc5
10/27/202511:52:29 PMsell$0.2123$1.630.000051520.00039760.1295
0x751...D3a0
0x41...b0d2
10/27/202511:09:37 PMsell$0.4562$1.630.00011080.00039850.2782
0x08c...Fe7b
0xd6...1e61
10/27/202510:15:37 PMsell$0.1957$1.640.000047440.00039940.1187
0x3C1...25d8
0x06...d358
10/27/20258:35:09 PMsell$0.842$1.660.00020270.00040080.5059
0xC62...5555
0xc5...0e70
10/27/20257:30:53 PMsell$0.004996$1.690.0511860.0004020.00295
0x047...2b7E
0x16...f3d9
10/27/20255:25:41 PMsell$0.6671$1.690.00015850.00040290.3934
0xC62...5555
0x6c...27c8
10/27/20255:03:17 PMsell$1.02$1.70.0002440.00040520.6021
0x9D4...e5de
0x82...588f
10/27/20253:28:07 PMsell$0.09196$1.690.00002210.00040670.05433
0xc65...bb40
0x25...27a3
10/27/20252:16:29 PMbuy$0.01176$1.690.052840.00040930.006938
0x195...5aa7
0xa3...beb9
10/27/20251:54:53 PMsell$0.1846$1.70.000044170.00040710.1085
0x4Ce...eB5d
0xef...0f92