WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVV-WETH pair

Presyo USD
$3.43
Presyo
0.001032 WETH
TVL
$45.45
MKT CAP
$383.3M
5m
0%
1h
0%
4h
0%
24h
9.26%
Ibahagi
TXNS
18
Mga Bumili
6
Mga Nagbenta
12
Dami
0
Telegram price alerts
Pares:
0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9
VVV:
0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VVV:
74.2
Pinagsama WETH:
$0.006828

VVV/WETH price stats sa Base

Noong Enero 14, 2026, ang kasalukuyang presyo ng VVV token sa DEX Uniswap V3 ay $3.43. Ang presyo ng VVV ay pataas 9.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $0.45. Ang kontrata ng VVV token ay 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf na may market cap na $383,273,582.65. Ang kontrata ng liquidity pool ay 0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9 na may kabuuang halaga na naka-lock (TVL) na $45.45. Ang VVV/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVV/WETH na may kontrata na address 0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9 ay $45.45.

Ang kabuuang transaksyon ng VVV/WETH ay 18 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 12 ang mga sales transactions.

Ang VVV/WETH pool ay may trading volume na $0.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVV sa WETH ay 0.001032, na naitala noong 1:51 AM UTC.

Ang presyo ng pagpapalit ng 1 VVV sa USD ay $3.43 ngayon.

VVV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/14/20261:45:33 AMbuy$0.009984$3.430.0529990.0010320.002906
0x048...cEF5
0x0b...2e6b
01/13/20269:08:13 PMsell$0.05009$3.330.00001560.0010380.01502
0x8D4...b123
0x41...5a96
01/13/20264:28:45 PMsell$0.03787$3.380.000011940.0010660.0112
0xAA1...a737
0x49...8ede
01/13/20261:47:19 PMbuy$0.001$3.40.0631830.0010840.0002935
0x8D4...b123
0x0d...37c7
01/13/20261:24:57 PMbuy$0.009983$3.380.0531860.001080.002948
0x54E...bC75
0x34...6ee1
01/13/20261:22:47 PMbuy$0.0009989$3.370.0631880.0010770.0002959
0x54E...bC75
0x9c...fd13
01/13/20261:21:53 PMbuy$0.0009987$3.370.0631850.0010760.0002958
0x8D4...b123
0xbe...63ae
01/13/20261:19:51 PMbuy$0.01006$3.360.0532090.0010720.002991
0x54E...bC75
0x2e...e16e
01/13/202612:21:21 PMbuy$0.001997$3.340.0663750.0010690.0005963
0x048...cEF5
0xa4...127b
01/13/202611:40:57 AMsell$0.01255$3.340.0540050.0010660.003757
0x54E...bC75
0xf0...2bea
01/13/202611:19:31 AMsell$0.08148$3.430.000025990.0010960.02371
0x76b...8888
0x7b...f717
01/13/20269:33:55 AMbuy$0.01138$3.530.0536250.0011260.003219
0x1B4...7566
0x06...86ea
01/13/20268:21:37 AMsell$0.00002893$3.480.0892550.0011150.058293
0x8D4...b123
0xd4...8b42
01/13/20268:20:37 AMsell$0.01029$3.490.0532940.0011190.002943
0x501...4d4C
0xe1...20bd
01/13/20267:50:09 AMbuy$0.1167$3.40.00003740.001090.0343
0x76A...90c6
0x59...bf95
01/13/20267:37:05 AMbuy$0.009994$3.280.0531960.0010490.003044
0x501...4d4C
0x16...a109
01/13/20267:11:57 AMbuy$0.01996$3.250.0563830.001040.006136
0x54E...bC75
0x56...8f45
01/13/20262:08:27 AMbuy$0.062$3.140.000020.0010140.01972
0xE22...b5B9
0xc3...a27e
01/12/20264:29:53 PMbuy$0.08015$3.040.000025510.00097080.02628
0x9b5...d65E
0x99...201d
01/12/20264:15:43 PMbuy$0.08508$2.960.000027170.00094780.02866
0x8b1...b00F
0xf2...11e5