WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVV-WETH pair

Presyo USD
$10.75
Presyo
0.005874 WETH
TVL
$521.08
MKT CAP
$1.23B
5m
0%
1h
-0.71%
4h
-0.30%
24h
0.16%
Ibahagi
TXNS
63
Mga Bumili
38
Mga Nagbenta
25
Dami
38
Telegram price alerts
Pares:
0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9
VVV:
0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VVV:
20.35
Pinagsama WETH:
$0.165

VVV/WETH price stats sa Base

Noong Hulyo 17, 2026, ang kasalukuyang presyo ng VVV token sa DEX Uniswap V3 ay $10.75. Ang presyo ng VVV ay pataas 0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $38.08. Ang kontrata ng VVV token ay 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf na may market cap na $1,230,394,713.48. Ang kontrata ng liquidity pool ay 0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9 na may kabuuang halaga na naka-lock (TVL) na $521.09. Ang VVV/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVV/WETH na may kontrata na address 0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9 ay $521.09.

Ang kabuuang transaksyon ng VVV/WETH ay 63 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 25 ang mga sales transactions.

Ang VVV/WETH pool ay may trading volume na $38.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVV sa WETH ay 0.005874, na naitala noong 6:03 AM UTC.

Ang presyo ng pagpapalit ng 1 VVV sa USD ay $10.75 ngayon.

VVV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/17/20265:42:27 AMsell$0.7858$10.750.00042910.0058740.07305
0xdC4...95A6
0xf4...a56a
07/17/20265:32:07 AMsell$0.5702$10.830.00031050.00590.05263
0xd9c...341a
0x13...8627
07/17/20264:23:41 AMsell$0.5097$10.930.00027610.0059210.04663
0x072...D108
0x80...b5d0
07/17/20263:39:05 AMbuy$1.16$11.030.000630.0059440.1059
0x004...D017
0xed...6f36
07/17/20263:27:09 AMbuy$0.8493$11.030.00045750.0059460.07694
0x20F...7d3f
0xc7...29cb
07/17/20263:27:09 AMsell$1.05$10.960.00056680.0059070.09596
0x367...1278
0x01...9b48
07/17/20263:27:07 AMbuy$0.8437$10.980.00045430.0059140.07682
0xa72...D619
0x79...ed2a
07/17/20263:09:53 AMbuy$0.7742$10.890.0004180.0058830.07104
0xd9c...341a
0x30...e34b
07/17/20262:51:19 AMbuy$0.6188$10.80.00033550.0058560.05728
0x0cd...5D2E
0xc2...3744
07/17/20262:42:43 AMbuy$0.6249$10.750.00033880.0058330.05809
0x159...fD28
0x2e...4a55
07/17/20262:41:49 AMbuy$0.4133$10.720.00022390.0058130.03852
0xB0b...cd13
0x44...861b
07/17/20262:36:59 AMbuy$0.5011$10.70.00027120.0057960.04679
0xd9c...341a
0x0c...1f26
07/17/20262:05:17 AMsell$0.8303$10.680.00044820.0057670.07772
0xe4A...Cd4c
0x72...3d82
07/17/20261:58:09 AMsell$0.5327$10.710.0002880.0057930.04972
0x1d2...8167
0x05...b694
07/17/20261:52:35 AMsell$0.2056$10.730.00011120.0058070.01915
0xa72...D619
0xfa...2161
07/17/20261:50:31 AMbuy$1.06$10.780.00057590.0058260.09885
0x0cd...5D2E
0xa5...4ec4
07/17/20261:32:09 AMsell$0.1071$10.740.000057580.0057730.009975
0x298...7424
0x21...0ec7
07/17/20261:30:35 AMbuy$0.6901$10.790.00037040.0057960.06391
0x058...e2fF
0xf6...a8eb
07/17/20261:16:59 AMbuy$0.06881$10.780.000036890.0057820.006379
0xf35...7d86
0x8f...d4ce
07/17/202612:55:43 AMbuy$0.5036$10.750.00027030.0057710.04684
0x0cd...5D2E
0x66...35c3