WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVV-WETH pair

Presyo USD
$18.61
Presyo
0.008802 WETH
TVL
$218,203.93
MKT CAP
$2.12B
5m
0%
1h
-0.55%
4h
-2.23%
24h
-5.81%
Ibahagi
TXNS
311
Mga Bumili
179
Mga Nagbenta
132
Dami
70K
Telegram price alerts
Pares:
0x1D2bdB7117a5A7D7fE4c1d95681a92e4Df13bB69
VVV:
0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VVV:
2,328.79
Pinagsama WETH:
$82.69

VVV/WETH price stats sa Base

Noong Mayo 25, 2026, ang kasalukuyang presyo ng VVV token sa DEX Uniswap V3 ay $18.61. Ang presyo ng VVV ay pababa -5.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 311 trades na may dami ng kalakalan na $69,954.62. Ang kontrata ng VVV token ay 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf na may market cap na $2,118,620,245.24. Ang kontrata ng liquidity pool ay 0x1D2bdB7117a5A7D7fE4c1d95681a92e4Df13bB69 na may kabuuang halaga na naka-lock (TVL) na $218,203.93. Ang VVV/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVV/WETH na may kontrata na address 0x1D2bdB7117a5A7D7fE4c1d95681a92e4Df13bB69 ay $218,203.93.

Ang kabuuang transaksyon ng VVV/WETH ay 311 sa nakaraang 24 na oras, kung saan 179 ang mga buy transactions, at 132 ang mga sales transactions.

Ang VVV/WETH pool ay may trading volume na $69,954.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVV sa WETH ay 0.008802, na naitala noong 10:13 AM UTC.

Ang presyo ng pagpapalit ng 1 VVV sa USD ay $18.61 ngayon.

VVV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/25/202610:05:07 AMsell$18.39$18.610.0086980.0088020.9881
0x624...913b
0xe2...7151
05/25/202610:02:15 AMsell$104.82$18.610.049560.0088045.62
0x4E4...6b02
0x69...43db
05/25/20269:59:09 AMsell$112.76$18.630.053290.0088076.05
0x3d7...e8d1
0x78...5046
05/25/20269:55:13 AMsell$343.36$18.670.1620.00881218.38
0x9d1...ea33
0x51...5d05
05/25/20269:54:39 AMsell$101.98$18.670.048150.0088175.46
0x476...CD6f
0x93...6077
05/25/20269:53:31 AMsell$124.68$18.670.058890.008826.67
0x8bB...2182
0x23...6a9a
05/25/20269:48:03 AMsell$300.65$18.670.1420.00882516.09
0xA3e...dF20
0x80...d6a2
05/25/20269:47:57 AMsell$142.65$18.680.067420.008837.63
0xCc7...8b82
0xe1...8b35
05/25/20269:36:13 AMsell$112.86$18.70.053310.0088346.03
0x297...6a0f
0x37...21f2
05/25/20269:36:09 AMsell$159.68$18.710.075420.0088378.53
0x372...150f
0x87...24c0
05/25/20269:16:47 AMsell$102.66$18.710.048490.008845.48
0xd3a...029E
0x7d...4230
05/25/20269:16:45 AMsell$113.81$18.720.053750.0088436.07
0x7A6...7DB9
0xf1...0265
05/25/20269:16:23 AMsell$23.53$18.720.011110.0088441.25
0x019...a661
0xaa...a1df
05/25/20268:43:41 AMsell$102.12$18.690.048320.0088465.46
0x2BD...8B57
0x6a...7702
05/25/20268:43:21 AMsell$102.55$18.70.048520.008855.48
0xbA2...2897
0xcc...7e86
05/25/20268:43:05 AMsell$110.27$18.70.052210.0088545.89
0xc51...719C
0x8f...e665
05/25/20268:42:31 AMsell$105.93$18.70.050160.0088585.66
0x0bc...7C30
0xcd...625d
05/25/20268:40:31 AMsell$118.14$18.720.055920.0088626.3
0x32c...8730
0x46...6595
05/25/20268:40:11 AMsell$109.55$18.730.051850.0088665.84
0x38C...4AAE
0x6a...cc60
05/25/20266:07:15 AMbuy$103.08$19.030.048980.0090475.41
0x2B9...0a06
0x0b...b367