WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVV-WETH pair

Presyo USD
$9.11
Presyo
0.003961 WETH
TVL
$156,199.55
MKT CAP
$1.03B
5m
0%
1h
-2.03%
4h
-2.29%
24h
4.63%
Ibahagi
TXNS
200
Mga Bumili
119
Mga Nagbenta
81
Dami
70K
Telegram price alerts
Pares:
0x1D2bdB7117a5A7D7fE4c1d95681a92e4Df13bB69
VVV:
0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VVV:
6,407.53
Pinagsama WETH:
$42.49

VVV/WETH price stats sa Base

Noong Mayo 2, 2026, ang kasalukuyang presyo ng VVV token sa DEX Uniswap V3 ay $9.11. Ang presyo ng VVV ay pataas 4.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 200 trades na may dami ng kalakalan na $69,928.51. Ang kontrata ng VVV token ay 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf na may market cap na $1,034,749,039.52. Ang kontrata ng liquidity pool ay 0x1D2bdB7117a5A7D7fE4c1d95681a92e4Df13bB69 na may kabuuang halaga na naka-lock (TVL) na $156,199.55. Ang VVV/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVV/WETH na may kontrata na address 0x1D2bdB7117a5A7D7fE4c1d95681a92e4Df13bB69 ay $156,199.55.

Ang kabuuang transaksyon ng VVV/WETH ay 200 sa nakaraang 24 na oras, kung saan 119 ang mga buy transactions, at 81 ang mga sales transactions.

Ang VVV/WETH pool ay may trading volume na $69,928.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVV sa WETH ay 0.003961, na naitala noong 4:50 AM UTC.

Ang presyo ng pagpapalit ng 1 VVV sa USD ay $9.11 ngayon.

VVV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/02/20264:11:17 AMsell$202.77$9.110.088120.00396322.23
0xcE0...3C28
0x0c...fa35
05/02/20264:11:17 AMsell$122.73$9.110.053340.00396113.46
0xcE0...3C28
0xd4...3138
05/02/20264:11:13 AMsell$162.25$9.120.070510.00396417.78
0xcE0...3C28
0x1a...e3a5
05/02/20264:11:11 AMsell$569.42$9.130.24740.00396862.35
0xcE0...3C28
0x06...6d1e
05/02/20264:11:11 AMsell$106.38$9.120.046230.00396511.65
0xcE0...3C28
0x58...6008
05/02/20264:10:57 AMsell$148.07$9.140.064340.00397216.19
0xcE0...3C28
0x18...f044
05/02/20264:10:17 AMsell$184.08$9.140.079980.00397320.12
0xcE0...3C28
0x3e...54a5
05/02/20264:10:09 AMsell$232.19$9.140.10080.00397525.37
0xcE0...3C28
0xa5...c3bd
05/02/20264:09:17 AMsell$1,523.44$9.160.66190.003983166.15
0xcE0...3C28
0x50...fd11
05/02/20264:07:59 AMsell$91.98$9.180.039950.00399110.01
0xB0b...cd13
0xdf...1739
05/02/20264:04:11 AMsell$48.35$9.190.020980.0039925.25
0xB80...DF95
0xd1...8b74
05/02/20263:59:25 AMsell$111.49$9.220.048370.00400312.08
0xcE0...3C28
0xfc...8ae0
05/02/20263:59:27 AMsell$1,125.35$9.210.48820.003997122.14
0xcE0...3C28
0x0c...8ee8
05/02/20263:59:21 AMsell$316.66$9.230.13730.00400734.28
0xcE0...3C28
0x24...f658
05/02/20263:59:21 AMsell$240.1$9.230.10410.00400526.01
0xcE0...3C28
0x5f...79ed
05/02/20263:59:19 AMsell$2,494.16$9.261.080.00402269.07
0x1a8...131e
0x1c...22c3
05/02/20263:56:35 AMsell$155.59$9.290.067530.00403316.74
0xcE0...3C28
0x68...7e55
05/02/20263:56:33 AMsell$173.91$9.290.075470.00403418.7
0xcE0...3C28
0xb6...ce78
05/02/20263:56:31 AMsell$55.15$9.290.023930.0040355.93
0x019...a661
0x89...357a
05/02/20263:56:29 AMsell$101.14$9.30.043890.00403610.87
0xcE0...3C28
0xb3...153b