WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVV-WETH pair

Presyo USD
$22.65
Presyo
0.01017 WETH
TVL
$967,810.33
MKT CAP
$2.61B
5m
0%
1h
-3.12%
4h
0.93%
24h
-4.01%
Ibahagi
TXNS
1K
Mga Bumili
558
Mga Nagbenta
508
Dami
648K
Telegram price alerts
Pares:
0x1D2bdB7117a5A7D7fE4c1d95681a92e4Df13bB69
VVV:
0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VVV:
22,381.56
Pinagsama WETH:
$206.94

VVV/WETH price stats sa Base

Noong Oktubre 30, 2026, ang kasalukuyang presyo ng VVV token sa DEX Uniswap V3 ay $22.65. Ang presyo ng VVV ay pababa -4.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1066 trades na may dami ng kalakalan na $648,485.67. Ang kontrata ng VVV token ay 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf na may market cap na $2,608,097,279.95. Ang kontrata ng liquidity pool ay 0x1D2bdB7117a5A7D7fE4c1d95681a92e4Df13bB69 na may kabuuang halaga na naka-lock (TVL) na $967,810.34. Ang VVV/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVV/WETH na may kontrata na address 0x1D2bdB7117a5A7D7fE4c1d95681a92e4Df13bB69 ay $967,810.34.

Ang kabuuang transaksyon ng VVV/WETH ay 1066 sa nakaraang 24 na oras, kung saan 558 ang mga buy transactions, at 508 ang mga sales transactions.

Ang VVV/WETH pool ay may trading volume na $648,485.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVV sa WETH ay 0.01017, na naitala noong 8:34 AM UTC.

Ang presyo ng pagpapalit ng 1 VVV sa USD ay $22.65 ngayon.

VVV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/30/20268:27:19 AMsell$0.1346$22.650.000060480.010170.005944
0xACc...d812
0x20...e10e
10/30/20268:11:25 AMbuy$0.006765$23.110.0530370.010380.0002926
0xACc...d812
0xfd...4f41
10/30/20268:10:47 AMsell$353.12$22.670.15840.0101715.57
0x769...28B9
0x58...769c
10/30/20268:10:47 AMsell$1.39$22.670.00062720.010170.06164
0xACc...d812
0xf4...351f
10/30/20268:07:11 AMsell$577.96$22.710.25930.0101925.43
0x73b...0F41
0x7a...cede
10/30/20268:07:11 AMsell$3,952.11$22.71.770.01018174.08
0xB2C...10d6
0xb5...724f
10/30/20268:07:11 AMsell$1,539.81$22.680.69090.0101767.88
0xa22...84DA
0x79...56ab
10/30/20268:07:09 AMsell$187.88$22.730.084270.010198.26
0xE82...25e7
0x07...6ce7
10/30/20268:07:09 AMsell$3,308.73$22.741.480.0102145.47
0xa19...C25f
0x61...082c
10/30/20268:03:37 AMsell$0.8615$22.760.00038620.01020.03784
0xACc...d812
0x09...dd3e
10/30/20267:59:05 AMbuy$0.502$23.250.00022480.010410.02158
0x143...f1bE
0xb0...dba0
10/30/20267:45:09 AMbuy$0.003551$23.230.0515920.010410.0001528
0xACc...d812
0x2f...5d44
10/30/20267:44:19 AMsell$1.56$22.790.00069870.01020.06845
0xACc...d812
0x21...a7e4
10/30/20267:30:29 AMsell$0.01105$22.930.0549220.01020.0004822
0xACc...d812
0xef...9ac7
10/30/20267:29:59 AMbuy$5.72$23.380.0025480.010410.2447
0xACc...d812
0x9b...5491
10/30/20267:21:49 AMsell$0.7859$22.950.00034950.01020.03424
0xACc...d812
0x54...5e09
10/30/20267:18:25 AMsell$17.85$22.940.0079440.01020.7782
0xACc...d812
0xae...ce55
10/30/20267:13:45 AMbuy$0.01344$23.390.0559840.010410.0005746
0xACc...d812
0xfe...b895
10/30/20267:13:09 AMsell$2.2$22.940.00098120.01020.09613
0xACc...d812
0x7a...66c1
10/30/20267:03:35 AMbuy$0.486$23.450.00021570.010410.02072
0x23b...0da2
0xe2...c416