WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVV-WETH pair

Presyo USD
$13.77
Presyo
0.007912 WETH
TVL
$715,014.02
MKT CAP
$1.57B
5m
0%
1h
0.03%
4h
-0.66%
24h
1.81%
Ibahagi
TXNS
436
Mga Bumili
175
Mga Nagbenta
261
Dami
214K
Telegram price alerts
Pares:
0x1D2bdB7117a5A7D7fE4c1d95681a92e4Df13bB69
VVV:
0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VVV:
38,147.82
Pinagsama WETH:
$108.75

VVV/WETH price stats sa Base

Noong Hulyo 3, 2026, ang kasalukuyang presyo ng VVV token sa DEX Uniswap V3 ay $13.77. Ang presyo ng VVV ay pataas 1.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 436 trades na may dami ng kalakalan na $213,659.22. Ang kontrata ng VVV token ay 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf na may market cap na $1,574,455,301.99. Ang kontrata ng liquidity pool ay 0x1D2bdB7117a5A7D7fE4c1d95681a92e4Df13bB69 na may kabuuang halaga na naka-lock (TVL) na $715,014.03. Ang VVV/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVV/WETH na may kontrata na address 0x1D2bdB7117a5A7D7fE4c1d95681a92e4Df13bB69 ay $715,014.03.

Ang kabuuang transaksyon ng VVV/WETH ay 436 sa nakaraang 24 na oras, kung saan 175 ang mga buy transactions, at 261 ang mga sales transactions.

Ang VVV/WETH pool ay may trading volume na $213,659.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVV sa WETH ay 0.007912, na naitala noong 2:28 PM UTC.

Ang presyo ng pagpapalit ng 1 VVV sa USD ay $13.77 ngayon.

VVV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/03/20262:10:17 PMsell$6,763.78$13.813.880.00793489.74
0x1fd...a63D
0x90...4fff
07/03/20262:10:17 PMsell$2,924.1$13.771.670.007912212.22
0xbD0...562E
0x2a...ab3a
07/03/20261:46:37 PMbuy$242.04$14.120.13850.0080917.13
0x52F...1cb5
0x53...c85e
07/03/20261:46:37 PMbuy$567.8$14.120.32510.00808840.19
0xfCA...2C8F
0x0f...cd70
07/03/20261:46:37 PMbuy$103.3$14.130.059150.0080917.31
0x3FF...C38f
0x52...f95f
07/03/20261:46:37 PMbuy$3,235.29$14.141.850.008098228.74
0x094...AAcD
0x77...e821
07/03/20261:46:37 PMbuy$216.96$14.130.12420.00809115.35
0x3FF...C38f
0xf2...c967
07/03/20261:45:11 PMbuy$3,090.42$14.121.760.008081218.85
0x39c...0d68
0x10...6245
07/03/20261:45:07 PMbuy$707.33$14.10.40480.00807350.14
0xaF9...2600
0x38...2c8a
07/03/20261:41:31 PMsell$59.82$13.80.034290.0079124.33
0x6d3...76c8
0x93...fedf
07/03/20261:22:31 PMsell$2.86$13.770.0016440.0079120.2077
0x3c3...8Ce3
0xc3...3fa5
07/03/202611:57:41 AMsell$205.19$13.770.11780.00791214.9
0x2Fd...8696
0xeb...8ac0
07/03/202611:53:49 AMsell$137.78$13.790.079150.0079259.98
0x8a9...00B4
0xe3...6cbc
07/03/202611:53:49 AMsell$1,998.88$13.781.140.007916145.05
0x79C...E1e5
0xb9...37d0
07/03/202611:53:49 AMsell$1,062.69$13.790.61050.00792377.05
0x479...6D6C
0x6d...8b28
07/03/202611:53:43 AMsell$107.54$13.790.061780.0079277.79
0x9A3...78f1
0x3c...3568
07/03/202611:53:39 AMsell$529.89$13.790.30440.00792838.39
0x0c2...94A3
0xbe...2def
07/03/202611:53:43 AMsell$296.06$13.790.170.00792621.46
0xC34...EA42
0x69...0b98
07/03/202611:51:51 AMsell$400.56$13.810.22990.0079329
0xD0d...5BeA
0xc1...9d84
07/03/202611:51:29 AMsell$399.86$13.820.22940.00793128.93
0x7aD...Afc8
0xb1...ba7d