WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVV-USDT pair

Presyo USD
$18.77
Presyo
18.77 USDT
TVL
$10,126.18
MKT CAP
$2.14B
5m
0%
1h
-0.36%
4h
-0.36%
24h
-2.35%
Ibahagi
TXNS
74
Mga Bumili
30
Mga Nagbenta
44
Dami
67
Telegram price alerts
Pares:
0xB71f09AF2C373225CAb7A69b26c63b3E557610cD
VVV:
0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf
USDT:
0xfde4C96c8593536E31F229EA8f37b2ADa2699bb2
Pinagsama VVV:
3.71
Pinagsama USDT:
$10,056.48

VVV/USDT price stats sa Base

Noong Mayo 25, 2026, ang kasalukuyang presyo ng VVV token sa DEX Uniswap V3 ay $18.77. Ang presyo ng VVV ay pababa -2.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 74 trades na may dami ng kalakalan na $67.07. Ang kontrata ng VVV token ay 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf na may market cap na $2,136,960,775.82. Ang kontrata ng liquidity pool ay 0xB71f09AF2C373225CAb7A69b26c63b3E557610cD na may kabuuang halaga na naka-lock (TVL) na $10,126.18. Ang VVV/USDT trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVV/USDT na may kontrata na address 0xB71f09AF2C373225CAb7A69b26c63b3E557610cD ay $10,126.18.

Ang kabuuang transaksyon ng VVV/USDT ay 74 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 44 ang mga sales transactions.

Ang VVV/USDT pool ay may trading volume na $67.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVV sa USDT ay 18.77, na naitala noong 10:13 AM UTC.

Ang presyo ng pagpapalit ng 1 VVV sa USD ay $18.77 ngayon.

VVV-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/25/20269:36:49 AMsell$0.4087$18.770.408718.770.02177
0x331...2466
0x14...e594
05/25/20268:41:43 AMsell$0.2115$18.810.211518.810.01124
0x37f...D874
0x65...8d2a
05/25/20268:40:49 AMsell$0.2098$18.840.209818.840.01113
0xA3B...Bff2
0x23...0532
05/25/20264:48:33 AMbuy$1.38$18.871.3818.870.0734
0x450...8a9d
0xc3...7129
05/25/20264:33:23 AMbuy$0.2301$18.770.230118.770.01226
0x367...1278
0x53...902e
05/25/20264:01:21 AMbuy$0.3344$18.730.334418.730.01784
0x14A...E5F3
0x61...a3be
05/25/20264:00:55 AMsell$1.67$18.711.6718.710.08936
0xB0b...cd13
0x9f...4f75
05/25/20263:58:19 AMsell$1.07$18.881.0718.880.05681
0x188...0033
0xb7...d748
05/25/20263:54:09 AMsell$1.22$19.031.2219.030.06418
0x4F2...48ad
0xb4...be82
05/25/20263:50:53 AMsell$1.04$19.181.0419.180.05453
0x15e...3591
0x84...000f
05/25/20261:43:07 AMsell$1.07$19.321.0719.320.05561
0x647...7050
0x7d...340c
05/25/20261:20:21 AMbuy$0.7587$19.460.758719.460.03898
0xB0b...cd13
0xbf...9181
05/25/20261:20:17 AMbuy$1.02$19.341.0219.340.05275
0x080...8cF3
0xd5...a38e
05/24/202611:49:53 PMbuy$0.3274$19.250.327419.250.017
0xFd0...d6eC
0x19...65bd
05/24/202610:44:45 PMsell$1.03$19.181.0319.180.05417
0xFf8...0826
0x5e...bb31
05/24/202610:08:19 PMbuy$1.76$19.251.7619.250.0918
0x04d...6D56
0x9a...7308
05/24/202610:01:05 PMbuy$0.8331$19.080.833119.080.04365
0x9f2...9052
0x56...4439
05/24/20269:45:29 PMsell$1.49$19.011.4919.010.07884
0x852...DD54
0xef...695b
05/24/20269:31:15 PMsell$1.3$19.191.319.190.068
0xCA0...d8F3
0xe8...86c4
05/24/20269:27:25 PMsell$1.11$19.351.1119.350.05772
0x47D...6C33
0x6a...a93b