WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVV-USDC pair

Presyo USD
$8.65
Presyo
8.65 USDC
TVL
$10,132.05
MKT CAP
$981.5M
5m
0%
1h
-0.92%
4h
-1.59%
24h
-4.38%
Ibahagi
TXNS
60
Mga Bumili
1
Mga Nagbenta
59
Dami
468
Telegram price alerts
Pares:
0xF85fA96193f411AE7bAA892Dd4AbB7dAceDF9191
VVV:
0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama VVV:
605.4
Pinagsama USDC:
$4,894.63

VVV/USDC price stats sa Base

Noong Abril 28, 2026, ang kasalukuyang presyo ng VVV token sa DEX Uniswap V3 ay $8.65. Ang presyo ng VVV ay pababa -4.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $467.82. Ang kontrata ng VVV token ay 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf na may market cap na $981,459,036.00. Ang kontrata ng liquidity pool ay 0xF85fA96193f411AE7bAA892Dd4AbB7dAceDF9191 na may kabuuang halaga na naka-lock (TVL) na $10,132.06. Ang VVV/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVV/USDC na may kontrata na address 0xF85fA96193f411AE7bAA892Dd4AbB7dAceDF9191 ay $10,132.06.

Ang kabuuang transaksyon ng VVV/USDC ay 60 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 59 ang mga sales transactions.

Ang VVV/USDC pool ay may trading volume na $467.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVV sa USDC ay 8.65, na naitala noong 3:21 PM UTC.

Ang presyo ng pagpapalit ng 1 VVV sa USD ay $8.65 ngayon.

VVV-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/28/20262:29:57 PMsell$7.95$8.657.958.650.9196
0xD0d...5BeA
0xb5...622a
04/28/20262:26:21 PMsell$7.96$8.657.968.650.92
0xD0d...5BeA
0x68...4697
04/28/20262:22:09 PMsell$3.41$8.663.418.660.3936
0xD2D...2222
0xf8...84c4
04/28/20262:21:33 PMsell$7.97$8.667.978.660.9196
0xD0d...5BeA
0xa5...c624
04/28/20262:16:11 PMsell$11.97$8.6711.978.671.38
0xD0d...5BeA
0x6c...8624
04/28/20262:13:37 PMsell$1.1$8.681.18.680.1274
0xc8F...C111
0xb1...8efc
04/28/20262:13:03 PMsell$0.5623$8.680.56238.680.06475
0xe4E...45cD
0x71...057c
04/28/20262:13:03 PMsell$1.59$8.681.598.680.1841
0xD2D...2222
0x35...ce2e
04/28/20262:11:09 PMsell$7.99$8.687.998.680.92
0xD0d...5BeA
0x6a...63cc
04/28/20262:09:33 PMsell$7.99$8.697.998.690.92
0xD0d...5BeA
0x05...e7fd
04/28/20262:02:35 PMsell$9.01$8.79.018.71.03
0xa20...15e0
0x79...95a0
04/28/20261:55:33 PMsell$8.01$8.78.018.70.9199
0xD0d...5BeA
0x91...7808
04/28/20261:54:23 PMsell$11.68$8.7111.688.711.34
0xb07...A0b7
0xf0...f244
04/28/20261:31:51 PMsell$8.02$8.728.028.720.92
0xD0d...5BeA
0x75...ec0a
04/28/20261:28:13 PMsell$3.56$8.733.568.730.4085
0x4AC...bFD7
0xd9...18d8
04/28/20261:09:07 PMsell$15.91$8.7415.918.741.82
0xD0d...5BeA
0x7d...01fc
04/28/20261:09:01 PMsell$9.03$8.759.038.751.03
0x61a...A3b5
0x7a...7752
04/28/20261:08:55 PMsell$4.02$8.754.028.750.46
0xD0d...5BeA
0x85...24fc
04/28/20261:08:45 PMsell$8.06$8.768.068.760.92
0xD0d...5BeA
0xa3...7d65
04/28/20261:08:41 PMsell$8.06$8.768.068.760.9202
0xD0d...5BeA
0x27...50ae