- WhatToFarm
- Base
- Uniswap V3
- VVV-USDC LPs
Impormasyon tungkol sa VVV-USDC pair
- Pinagsama VVV:
- 1,362.26
- Pinagsama USDC:
- $197.44
VVV/USDC price stats sa Base
Noong Enero 21, 2026, ang kasalukuyang presyo ng VVV token sa DEX Uniswap V3 ay $2.72. Ang presyo ng VVV ay pababa -4.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 67 trades na may dami ng kalakalan na $431.76. Ang kontrata ng VVV token ay 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf na may market cap na $304,456,085.28. Ang kontrata ng liquidity pool ay 0xF85fA96193f411AE7bAA892Dd4AbB7dAceDF9191 na may kabuuang halaga na naka-lock (TVL) na $394.89. Ang VVV/USDC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng VVV/USDC ngayon?
Ang kasalukuyang liquidity ng VVV/USDC na may kontrata na address 0xF85fA96193f411AE7bAA892Dd4AbB7dAceDF9191 ay $394.89.
Ilang transaksyon ang mayroon sa VVV/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng VVV/USDC ay 67 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 38 ang mga sales transactions.
Ano ang trading volume sa VVV/USDC pool sa nakaraang 24 na oras?
Ang VVV/USDC pool ay may trading volume na $431.76 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 VVV sa USDC?
Ang exchange rate ng 1 VVV sa USDC ay 2.72, na naitala noong 10:46 AM UTC.
Magkano ang 1 VVV sa dolyar?
Ang presyo ng pagpapalit ng 1 VVV sa USD ay $2.72 ngayon.
VVV-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 10:27:43 AM | buy | $18.7 | $2.72 | 18.7 | 2.72 | 6.86 | 0xac...3cd7 | |
| 01/21/2026 | 10:20:45 AM | buy | $15.84 | $2.7 | 15.84 | 2.7 | 5.86 | 0x81...0701 | |
| 01/21/2026 | 10:05:49 AM | buy | $2.64 | $2.69 | 2.64 | 2.69 | 0.9812 | 0x2f...87d0 | |
| 01/21/2026 | 10:05:33 AM | buy | $14.9 | $2.67 | 14.9 | 2.67 | 5.56 | 0xe6...b081 | |
| 01/21/2026 | 9:55:19 AM | buy | $0.9316 | $2.66 | 0.9316 | 2.66 | 0.3496 | 0xc3...0239 | |
| 01/21/2026 | 6:32:25 AM | buy | $0.3083 | $2.65 | 0.3083 | 2.65 | 0.1159 | 0xe5...0967 | |
| 01/21/2026 | 6:19:39 AM | buy | $0.5199 | $2.65 | 0.5199 | 2.65 | 0.1959 | 0x11...bd19 | |
| 01/21/2026 | 6:08:17 AM | buy | $0.2008 | $2.64 | 0.2008 | 2.64 | 0.07587 | 0x08...9086 | |
| 01/21/2026 | 6:02:19 AM | buy | $0.0999 | $2.64 | 0.0999 | 2.64 | 0.03776 | 0x6c...e48e | |
| 01/21/2026 | 5:52:57 AM | buy | $0.0999 | $2.64 | 0.0999 | 2.64 | 0.03778 | 0x24...ccbd | |
| 01/21/2026 | 5:50:47 AM | buy | $0.4158 | $2.64 | 0.4158 | 2.64 | 0.1574 | 0x9b...ab29 | |
| 01/21/2026 | 5:46:57 AM | buy | $0.09564 | $2.63 | 0.09564 | 2.63 | 0.03626 | 0xf8...9233 | |
| 01/21/2026 | 5:46:43 AM | buy | $0.3084 | $2.63 | 0.3084 | 2.63 | 0.117 | 0x99...fa9f | |
| 01/21/2026 | 5:41:05 AM | buy | $0.07418 | $2.63 | 0.07418 | 2.63 | 0.02819 | 0x36...5947 | |
| 01/21/2026 | 5:39:37 AM | buy | $0.007788 | $2.63 | 0.007788 | 2.63 | 0.00296 | 0x18...143c | |
| 01/21/2026 | 5:18:05 AM | buy | $0.4078 | $2.62 | 0.4078 | 2.62 | 0.1551 | 0x07...6960 | |
| 01/21/2026 | 5:08:57 AM | buy | $0.008166 | $2.62 | 0.008166 | 2.62 | 0.00311 | 0x6e...d699 | |
| 01/21/2026 | 4:58:55 AM | buy | $0.1137 | $2.62 | 0.1137 | 2.62 | 0.04333 | 0xf3...3b22 | |
| 01/21/2026 | 3:21:59 AM | buy | $0.767 | $2.61 | 0.767 | 2.61 | 0.2929 | 0xd1...d311 | |
| 01/21/2026 | 3:14:13 AM | buy | $0.4009 | $2.61 | 0.4009 | 2.61 | 0.1536 | 0xed...615b |