WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVV-USDC pair

Presyo USD
$18.62
Presyo
18.62 USDC
TVL
$15,602.8
MKT CAP
$2.12B
5m
0%
1h
-0.06%
4h
-2.05%
24h
-5.89%
Ibahagi
TXNS
205
Mga Bumili
97
Mga Nagbenta
108
Dami
4K
Telegram price alerts
Pares:
0xF85fA96193f411AE7bAA892Dd4AbB7dAceDF9191
VVV:
0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama VVV:
105.19
Pinagsama USDC:
$13,643.54

VVV/USDC price stats sa Base

Noong Mayo 25, 2026, ang kasalukuyang presyo ng VVV token sa DEX Uniswap V3 ay $18.62. Ang presyo ng VVV ay pababa -5.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 205 trades na may dami ng kalakalan na $3,778.93. Ang kontrata ng VVV token ay 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf na may market cap na $2,120,000,204.88. Ang kontrata ng liquidity pool ay 0xF85fA96193f411AE7bAA892Dd4AbB7dAceDF9191 na may kabuuang halaga na naka-lock (TVL) na $15,602.80. Ang VVV/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVV/USDC na may kontrata na address 0xF85fA96193f411AE7bAA892Dd4AbB7dAceDF9191 ay $15,602.80.

Ang kabuuang transaksyon ng VVV/USDC ay 205 sa nakaraang 24 na oras, kung saan 97 ang mga buy transactions, at 108 ang mga sales transactions.

Ang VVV/USDC pool ay may trading volume na $3,778.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVV sa USDC ay 18.62, na naitala noong 10:14 AM UTC.

Ang presyo ng pagpapalit ng 1 VVV sa USD ay $18.62 ngayon.

VVV-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/25/202610:03:55 AMsell$8$18.62818.620.43
0xD0d...5BeA
0x46...417c
05/25/20269:59:55 AMsell$8$18.63818.630.4293
0xD0d...5BeA
0x86...879f
05/25/20266:07:17 AMbuy$9.99$19.019.9919.010.5257
0x630...28b2
0x2c...56f0
05/25/20264:57:03 AMbuy$15.98$18.9915.9818.990.8413
0xD0d...5BeA
0x7c...e27c
05/25/20264:55:41 AMbuy$5.55$18.975.5518.970.2924
0x504...6d04
0x5c...8ed7
05/25/20264:55:37 AMbuy$8$18.96818.960.4217
0xD0d...5BeA
0x66...a12a
05/25/20264:55:23 AMbuy$14.14$18.9514.1418.950.7461
0xA16...cCFf
0x94...86d9
05/25/20264:55:19 AMbuy$10.05$18.9410.0518.940.531
0xBcc...6392
0x83...2dd1
05/25/20264:55:05 AMbuy$1.38$18.931.3818.930.07309
0x058...e2fF
0x26...bfb9
05/25/20264:54:07 AMbuy$12.01$18.9312.0118.930.6343
0x784...Cf85
0xf5...c2f6
05/25/20264:01:23 AMsell$23.18$18.5623.1818.561.24
0x666...212A
0xab...ad59
05/25/20264:01:21 AMsell$27.6$18.5827.618.581.48
0x666...87e8
0x40...d475
05/25/20263:59:19 AMsell$31.99$18.6231.9918.621.71
0xD0d...5BeA
0xed...2c4d
05/25/20263:59:19 AMsell$12.76$18.6612.7618.660.6839
0x164...C31d
0x61...b0de
05/25/20263:58:25 AMsell$23.99$18.6823.9918.681.28
0xD0d...5BeA
0xc6...4b9c
05/25/20263:58:23 AMsell$9$18.71918.710.4812
0x4Aa...F95F
0x6d...36b7
05/25/20263:58:15 AMsell$11.68$18.7611.6818.760.6225
0x80a...5f99
0x63...2ce9
05/25/20263:58:15 AMsell$12.26$18.7412.2618.740.6543
0x80a...5f99
0xc5...2695
05/25/20263:58:17 AMsell$9.06$18.729.0618.720.4841
0x80a...5f99
0xf6...762e
05/25/20263:57:59 AMsell$7.99$18.777.9918.770.4258
0xD0d...5BeA
0x7c...9952