WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVV-USDC pair

Presyo USD
$18.26
Presyo
18.26 USDC
TVL
$9,527.29
MKT CAP
$2.1B
5m
0%
1h
-2.53%
4h
-2.80%
24h
-6.33%
Ibahagi
TXNS
28
Mga Bumili
23
Mga Nagbenta
5
Dami
40
Telegram price alerts
Pares:
0xF85fA96193f411AE7bAA892Dd4AbB7dAceDF9191
VVV:
0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama VVV:
438.33
Pinagsama USDC:
$1,522.57

VVV/USDC price stats sa Base

Noong Nobyembre 13, 2026, ang kasalukuyang presyo ng VVV token sa DEX Uniswap V3 ay $18.26. Ang presyo ng VVV ay pababa -6.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $40.34. Ang kontrata ng VVV token ay 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf na may market cap na $2,103,751,269.21. Ang kontrata ng liquidity pool ay 0xF85fA96193f411AE7bAA892Dd4AbB7dAceDF9191 na may kabuuang halaga na naka-lock (TVL) na $9,527.29. Ang VVV/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVV/USDC na may kontrata na address 0xF85fA96193f411AE7bAA892Dd4AbB7dAceDF9191 ay $9,527.29.

Ang kabuuang transaksyon ng VVV/USDC ay 28 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 5 ang mga sales transactions.

Ang VVV/USDC pool ay may trading volume na $40.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVV sa USDC ay 18.26, na naitala noong 3:30 AM UTC.

Ang presyo ng pagpapalit ng 1 VVV sa USD ay $18.26 ngayon.

VVV-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/13/20263:22:17 AMsell$2.02$18.262.0218.260.1107
0xea7...C277
0x8d...017f
11/13/20263:21:54 AMsell$1.25$18.331.2518.330.06841
0xa95...B29E
0x59...042c
11/13/20263:18:56 AMsell$0.6587$18.370.658718.370.03585
0xea7...C277
0xb0...c0be
11/13/20263:15:28 AMsell$1.36$18.411.3618.410.0742
0x236...b5fc
0x08...74ab
11/13/20263:11:06 AMsell$0.8472$18.460.847218.460.04589
0xea7...C277
0x9e...b0c3
11/13/20262:52:30 AMsell$1.85$18.511.8518.510.1
0xea7...C277
0xe1...75de
11/13/20262:51:58 AMsell$1.53$18.581.5318.580.08231
0xC8c...a4bE
0xac...6c4e
11/13/20262:41:47 AMsell$0.8122$18.630.812218.630.04358
0xea7...C277
0xde...b336
11/13/20262:33:15 AMsell$1.66$18.681.6618.680.08904
0x588...5e30
0x2d...0e72
11/13/20262:24:42 AMsell$0.8273$18.730.827318.730.04415
0xea7...C277
0xbb...a89e
11/13/202612:40:26 AMsell$1.72$18.781.7218.780.09203
0xea7...C277
0x59...d8d9
11/12/20264:22:29 PMbuy$1.54$19.171.5419.170.08051
0xea7...C277
0xea...e061
11/12/20264:18:18 PMbuy$1.22$19.111.2219.110.06397
0x578...9312
0x7e...0764
11/12/20264:01:58 PMbuy$0.8124$19.070.812419.070.04259
0xea7...C277
0x61...354d
11/12/20262:38:52 PMbuy$1.52$19.021.5219.020.08033
0xBd9...5626
0xe5...7184
11/12/20262:35:55 PMbuy$1.15$18.971.1518.970.06063
0xBF7...B55F
0xe9...7126
11/12/20261:19:27 PMsell$1.61$18.61.6118.60.08663
0xae5...6593
0x98...4cc8
11/12/20261:15:27 PMsell$1.83$18.671.8318.670.09848
0x21a...19B2
0x57...bcf1
11/12/20261:15:21 PMsell$1.51$18.741.5118.740.08076
0xB0b...cd13
0xbf...ebbe
11/12/202612:05:50 PMsell$1.89$18.961.8918.960.1
0x588...5e30
0xdf...26ce