WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVV-USDC pair

Presyo USD
$18.5
Presyo
18.5 USDC
TVL
$114,071.6
MKT CAP
$2.11B
5m
-1.64%
1h
5.20%
4h
12.79%
24h
10.59%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
785K
Telegram price alerts
Pares:
0x67A11022B7B6ed66f81233F6C8Ed6e48F7826530
VVV:
0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama VVV:
1,665.58
Pinagsama USDC:
$83,257.6

VVV/USDC price stats sa Base

Noong Hunyo 6, 2026, ang kasalukuyang presyo ng VVV token sa DEX Uniswap V3 ay $18.5. Ang presyo ng VVV ay pataas 10.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4451 trades na may dami ng kalakalan na $785,267.99. Ang kontrata ng VVV token ay 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf na may market cap na $2,108,524,053.42. Ang kontrata ng liquidity pool ay 0x67A11022B7B6ed66f81233F6C8Ed6e48F7826530 na may kabuuang halaga na naka-lock (TVL) na $114,071.61. Ang VVV/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVV/USDC na may kontrata na address 0x67A11022B7B6ed66f81233F6C8Ed6e48F7826530 ay $114,071.61.

Ang kabuuang transaksyon ng VVV/USDC ay 4451 sa nakaraang 24 na oras, kung saan 2219 ang mga buy transactions, at 2232 ang mga sales transactions.

Ang VVV/USDC pool ay may trading volume na $785,267.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVV sa USDC ay 18.5, na naitala noong 12:41 AM UTC.

Ang presyo ng pagpapalit ng 1 VVV sa USD ay $18.5 ngayon.

VVV-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/06/202612:40:53 AMbuy$24.93$18.524.9318.51.34
0x228...4b79
0x48...16e8
06/06/202612:38:37 AMbuy$269.14$18.45269.1418.4514.58
0x2af...B17d
0x7a...71ad
06/06/202612:38:41 AMbuy$3.29$18.53.2918.50.178
0xa40...2cF4
0x5e...e45a
06/06/202612:38:41 AMbuy$499.45$18.48499.4518.4827.02
0x551...8da5
0x9d...c77a
06/06/202612:38:35 AMbuy$299.8$18.4299.818.416.28
0x79C...E1e5
0xa1...d27c
06/06/202612:38:35 AMbuy$87.62$18.4287.6218.424.75
0x44C...9a4e
0x5b...7908
06/06/202612:38:35 AMbuy$65.11$18.4265.1118.423.53
0x028...9911
0x3a...b061
06/06/202612:38:37 AMbuy$264.06$18.43264.0618.4314.32
0x22e...8444
0x04...c8e4
06/06/202612:38:33 AMbuy$108$18.3910818.395.87
0xD0d...5BeA
0x73...6ec1
06/06/202612:38:29 AMbuy$97.56$18.3897.5618.385.3
0x666...B573
0xb9...86f2
06/06/202612:35:57 AMsell$104.82$18.28104.8218.285.73
0x666...CAEF
0x4d...9ebc
06/06/202612:35:55 AMsell$35.69$18.2835.6918.281.95
0x1d1...370f
0x50...0ef3
06/06/202612:35:55 AMsell$71.72$18.2871.7218.283.92
0xf4c...89ED
0x33...c48f
06/06/202612:36:03 AMsell$60.03$18.2760.0318.273.28
0xD0d...5BeA
0xf3...0c95
06/06/202612:35:55 AMsell$44.57$18.2944.5718.292.43
0x445...2911
0x96...96a8
06/06/202612:35:49 AMsell$282.55$18.3282.5518.315.43
0x629...F6b9
0x0b...30b5
06/06/202612:35:49 AMsell$36.07$18.2936.0718.291.97
0xcA0...C056
0xcb...a776
06/06/202612:35:47 AMsell$283.7$18.32283.718.3215.47
0xE52...5A2d
0x67...1aef
06/06/202612:35:47 AMsell$50.87$18.3150.8718.312.77
0xf4c...89ED
0x12...2dcc
06/06/202612:35:37 AMsell$60.74$18.3860.7418.383.3
0xbC8...034F
0xfb...afbf