WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVV-USDC pair

Presyo USD
$11.55
Presyo
11.55 USDC
TVL
$612,379.52
MKT CAP
$1.32B
5m
0%
1h
0.58%
4h
0.86%
24h
-0.54%
Ibahagi
TXNS
1K
Mga Bumili
944
Mga Nagbenta
524
Dami
478K
Telegram price alerts
Pares:
0x67A11022B7B6ed66f81233F6C8Ed6e48F7826530
VVV:
0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama VVV:
33,683.11
Pinagsama USDC:
$223,229.94

VVV/USDC price stats sa Base

Noong Agosto 6, 2026, ang kasalukuyang presyo ng VVV token sa DEX Uniswap V3 ay $11.55. Ang presyo ng VVV ay pababa -0.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1468 trades na may dami ng kalakalan na $477,541.02. Ang kontrata ng VVV token ay 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf na may market cap na $1,323,369,214.74. Ang kontrata ng liquidity pool ay 0x67A11022B7B6ed66f81233F6C8Ed6e48F7826530 na may kabuuang halaga na naka-lock (TVL) na $612,379.52. Ang VVV/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVV/USDC na may kontrata na address 0x67A11022B7B6ed66f81233F6C8Ed6e48F7826530 ay $612,379.52.

Ang kabuuang transaksyon ng VVV/USDC ay 1468 sa nakaraang 24 na oras, kung saan 944 ang mga buy transactions, at 524 ang mga sales transactions.

Ang VVV/USDC pool ay may trading volume na $477,541.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVV sa USDC ay 11.55, na naitala noong 7:07 AM UTC.

Ang presyo ng pagpapalit ng 1 VVV sa USD ay $11.55 ngayon.

VVV-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/06/20266:49:55 AMbuy$16.92$11.5516.9211.551.46
0x058...e2fF
0x26...6252
08/06/20266:45:51 AMbuy$498.84$11.55498.8411.5543.18
0xaC1...cad4
0x08...2bbc
08/06/20266:45:51 AMbuy$228.98$11.55228.9811.5519.82
0xCC0...0779
0x80...04c7
08/06/20266:44:37 AMbuy$692.79$11.54692.7911.5460
0xF0c...1D29
0x50...37e0
08/06/20266:44:35 AMbuy$498.76$11.54498.7611.5443.2
0xC99...7a13
0xa6...5e45
08/06/20266:40:41 AMbuy$16.6$11.5416.611.541.43
0x1e7...5B37
0xf7...993c
08/06/20266:40:23 AMbuy$923.08$11.53923.0811.5380
0x6ca...87ED
0x0f...01ee
08/06/20266:18:29 AMsell$70.05$11.4670.0511.466.1
0xD0d...5BeA
0x23...f25e
08/06/20266:18:21 AMsell$194.54$11.46194.5411.4616.96
0xD0d...5BeA
0x1a...de49
08/06/20266:18:21 AMsell$400.28$11.46400.2811.4634.9
0xD0d...5BeA
0x88...e435
08/06/20266:17:15 AMsell$4.54$11.474.5411.470.3963
0xa2e...fe57
0xef...b8cb
08/06/20266:17:07 AMsell$480.56$11.47480.5611.4741.89
0xD0d...5BeA
0x97...8109
08/06/20266:14:49 AMsell$152.84$11.47152.8411.4713.32
0xD0d...5BeA
0x14...058d
08/06/20266:14:45 AMsell$399.35$11.47399.3511.4734.8
0xD0d...5BeA
0x7b...a476
08/06/20266:14:43 AMsell$199.71$11.47199.7111.4717.4
0xD0d...5BeA
0x1b...d8fe
08/06/20266:14:41 AMsell$400.63$11.47400.6311.4734.9
0xD0d...5BeA
0x98...53db
08/06/20266:14:39 AMsell$918.67$11.48918.6711.4880
0xeD8...1f9e
0xa4...de17
08/06/20266:14:37 AMsell$27.25$11.4827.2511.482.37
0xA95...f45E
0x29...a58a
08/06/20266:06:05 AMbuy$18.31$11.5518.3111.551.58
0x4Ab...1eD3
0xe6...e746
08/06/20265:53:51 AMsell$11.64$11.4811.6411.481.01
0x09A...748E
0x3a...5c39