WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVV-USDC pair

Presyo USD
$13.32
Presyo
13.32 USDC
TVL
$195,153.99
MKT CAP
$1.52B
5m
-0.89%
1h
-1.66%
4h
-3.70%
24h
2.39%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
2M
Telegram price alerts
Pares:
0x67A11022B7B6ed66f81233F6C8Ed6e48F7826530
VVV:
0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama VVV:
12,343.49
Pinagsama USDC:
$30,690.3

VVV/USDC price stats sa Base

Noong Hunyo 26, 2026, ang kasalukuyang presyo ng VVV token sa DEX Uniswap V3 ay $13.32. Ang presyo ng VVV ay pataas 2.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2540 trades na may dami ng kalakalan na $1,519,243.88. Ang kontrata ng VVV token ay 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf na may market cap na $1,521,480,998.08. Ang kontrata ng liquidity pool ay 0x67A11022B7B6ed66f81233F6C8Ed6e48F7826530 na may kabuuang halaga na naka-lock (TVL) na $195,154.00. Ang VVV/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVV/USDC na may kontrata na address 0x67A11022B7B6ed66f81233F6C8Ed6e48F7826530 ay $195,154.00.

Ang kabuuang transaksyon ng VVV/USDC ay 2540 sa nakaraang 24 na oras, kung saan 1296 ang mga buy transactions, at 1244 ang mga sales transactions.

Ang VVV/USDC pool ay may trading volume na $1,519,243.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVV sa USDC ay 13.32, na naitala noong 2:41 AM UTC.

Ang presyo ng pagpapalit ng 1 VVV sa USD ay $13.32 ngayon.

VVV-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/26/20262:38:27 AMsell$299.93$13.32299.9313.3222.51
0x7aD...Afc8
0xfa...ba08
06/26/20262:38:27 AMsell$113.88$13.32113.8813.328.54
0x003...7923
0x5b...aeb0
06/26/20262:38:25 AMsell$199.99$13.33199.9913.3315
0xD0d...5BeA
0x88...0015
06/26/20262:38:13 AMsell$299.99$13.34299.9913.3422.47
0x274...e3DF
0x27...0ceb
06/26/20262:38:13 AMsell$294.65$13.33294.6513.3322.08
0xD38...F221
0xae...e804
06/26/20262:37:35 AMsell$38.08$13.3638.0813.362.85
0xBcc...6392
0xe7...c215
06/26/20262:37:37 AMsell$399.36$13.35399.3613.3529.9
0xD0d...5BeA
0xb3...c343
06/26/20262:37:23 AMsell$132.3$13.36132.313.369.9
0xbc6...dF5e
0x8c...e08d
06/26/20262:36:23 AMsell$41.03$13.3641.0313.363.07
0x249...10DB
0x74...6025
06/26/20262:35:07 AMbuy$149.98$13.44149.9813.4411.15
0xD0d...5BeA
0x09...a457
06/26/20262:34:13 AMbuy$0.2185$13.440.218513.440.01625
0x836...eA5C
0xa7...19ce
06/26/20262:31:57 AMbuy$124.98$13.44124.9813.449.29
0xD0d...5BeA
0xa1...324b
06/26/20262:31:47 AMbuy$144$13.4314413.4310.71
0xD0d...5BeA
0x71...766f
06/26/20262:31:41 AMbuy$0.3486$13.430.348613.430.02594
0x836...eA5C
0xea...4e20
06/26/20262:31:39 AMbuy$537.2$13.43537.213.4340
0x056...9AC0
0x5a...ffaf
06/26/20262:30:27 AMbuy$299.1$13.4299.113.422.31
0x551...8da5
0x37...ff9a
06/26/20262:30:35 AMbuy$299.09$13.41299.0913.4122.28
0x871...C288
0x26...7564
06/26/20262:30:31 AMbuy$299.05$13.41299.0513.4122.29
0xCd6...3ef4
0xab...7652
06/26/20262:29:07 AMbuy$15.35$13.3915.3513.391.14
0x567...5ed9
0x07...d48e
06/26/20262:29:11 AMbuy$45.67$13.3945.6713.393.41
0x73F...735B
0xc1...2a12