WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVV-USDC pair

Presyo USD
$10.92
Presyo
10.92 USDC
TVL
$569,903.47
MKT CAP
$1.25B
5m
0%
1h
0.81%
4h
2.31%
24h
-0.09%
Ibahagi
TXNS
1K
Mga Bumili
630
Mga Nagbenta
560
Dami
487K
Telegram price alerts
Pares:
0x67A11022B7B6ed66f81233F6C8Ed6e48F7826530
VVV:
0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama VVV:
43,431.84
Pinagsama USDC:
$95,567.56

VVV/USDC price stats sa Base

Noong Hulyo 16, 2026, ang kasalukuyang presyo ng VVV token sa DEX Uniswap V3 ay $10.92. Ang presyo ng VVV ay pababa -0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1190 trades na may dami ng kalakalan na $487,206.87. Ang kontrata ng VVV token ay 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf na may market cap na $1,249,135,614.02. Ang kontrata ng liquidity pool ay 0x67A11022B7B6ed66f81233F6C8Ed6e48F7826530 na may kabuuang halaga na naka-lock (TVL) na $569,903.47. Ang VVV/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVV/USDC na may kontrata na address 0x67A11022B7B6ed66f81233F6C8Ed6e48F7826530 ay $569,903.47.

Ang kabuuang transaksyon ng VVV/USDC ay 1190 sa nakaraang 24 na oras, kung saan 630 ang mga buy transactions, at 560 ang mga sales transactions.

Ang VVV/USDC pool ay may trading volume na $487,206.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVV sa USDC ay 10.92, na naitala noong 2:50 PM UTC.

Ang presyo ng pagpapalit ng 1 VVV sa USD ay $10.92 ngayon.

VVV-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/16/20262:37:47 PMbuy$0.5066$10.920.506610.920.04638
0x836...eA5C
0x93...c1b1
07/16/20262:28:27 PMsell$35.79$10.8535.7910.853.29
0xd31...7558
0x1f...301e
07/16/20262:12:33 PMbuy$2,500$10.912,50010.91229.07
0x8F2...3d1c
0xf9...6897
07/16/20262:11:53 PMbuy$981.19$10.9981.1910.990
0xF0c...1D29
0xcd...9724
07/16/20262:11:51 PMbuy$598.63$10.89598.6310.8954.93
0x70f...110C
0x0b...adef
07/16/20262:11:51 PMbuy$359.9$10.89359.910.8933.03
0x172...5B4B
0x47...d55c
07/16/20262:11:51 PMbuy$123.89$10.88123.8910.8811.37
0x467...38aA
0x97...0e3e
07/16/20262:11:51 PMbuy$498.89$10.89498.8910.8945.8
0x17A...907A
0x63...a0b4
07/16/20262:11:17 PMbuy$94.36$10.8894.3610.888.66
0xa72...D619
0x66...e9a3
07/16/20262:10:21 PMbuy$20.4$10.8820.410.881.87
0x412...B8f9
0x4a...c811
07/16/20262:09:17 PMbuy$5.68$10.885.6810.880.5224
0xAF2...3812
0xe6...76bb
07/16/20262:00:45 PMbuy$0.4066$10.880.406610.880.03734
0x836...eA5C
0x18...e239
07/16/20261:59:43 PMbuy$148.16$10.88148.1610.8813.61
0x666...E753
0x9e...e87a
07/16/20261:59:43 PMbuy$197.01$10.88197.0110.8818.09
0x2B8...405d
0x13...2a36
07/16/20261:59:33 PMbuy$116.8$10.88116.810.8810.73
0x59d...E2f6
0x9d...347c
07/16/20261:59:25 PMbuy$370.35$10.88370.3510.8834.02
0x17A...c4A0
0x6d...7c5a
07/16/20261:59:23 PMbuy$136.14$10.88136.1410.8812.51
0x8bB...2182
0x19...6e38
07/16/20261:59:07 PMbuy$761.54$10.87761.5410.8770
0x6ca...87ED
0xec...2600
07/16/20261:58:35 PMbuy$978.58$10.87978.5810.8790
0xeD8...1f9e
0x89...1da5
07/16/20261:58:35 PMbuy$33.16$10.8733.1610.873.04
0x1d1...370f
0xb0...2015