WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVV-USDC pair

Presyo USD
$2.17
Presyo
2.17 USDC
TVL
$8,928.27
MKT CAP
$244.2M
5m
0%
1h
-0.93%
4h
-1.57%
24h
2.14%
Ibahagi
TXNS
432
Mga Bumili
211
Mga Nagbenta
221
Dami
4K
Telegram price alerts
Pares:
0x67A11022B7B6ed66f81233F6C8Ed6e48F7826530
VVV:
0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama VVV:
3,506.25
Pinagsama USDC:
$1,287.43

VVV/USDC price stats sa Base

Noong Pebrero 4, 2026, ang kasalukuyang presyo ng VVV token sa DEX Uniswap V3 ay $2.17. Ang presyo ng VVV ay pataas 2.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 432 trades na may dami ng kalakalan na $4,384.31. Ang kontrata ng VVV token ay 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf na may market cap na $244,164,340.32. Ang kontrata ng liquidity pool ay 0x67A11022B7B6ed66f81233F6C8Ed6e48F7826530 na may kabuuang halaga na naka-lock (TVL) na $8,928.28. Ang VVV/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVV/USDC na may kontrata na address 0x67A11022B7B6ed66f81233F6C8Ed6e48F7826530 ay $8,928.28.

Ang kabuuang transaksyon ng VVV/USDC ay 432 sa nakaraang 24 na oras, kung saan 211 ang mga buy transactions, at 221 ang mga sales transactions.

Ang VVV/USDC pool ay may trading volume na $4,384.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVV sa USDC ay 2.17, na naitala noong 11:23 AM UTC.

Ang presyo ng pagpapalit ng 1 VVV sa USD ay $2.17 ngayon.

VVV-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/04/202611:17:03 AMbuy$18.3$2.1718.32.178.39
0x590...5249
0xa2...1666
02/04/202611:13:33 AMsell$7.73$2.167.732.163.57
0x804...E884
0x76...8060
02/04/202611:08:29 AMsell$13.96$2.1613.962.166.44
0xD0d...5BeA
0x99...394f
02/04/202611:07:13 AMsell$9.01$2.179.012.174.14
0x2Ac...6E6C
0x03...baa2
02/04/202611:06:33 AMbuy$1.81$2.181.812.180.8305
0x058...e2fF
0x2b...27c2
02/04/202611:05:57 AMsell$1.58$2.171.582.170.7262
0x9D4...e5de
0x45...8a6a
02/04/202611:04:11 AMsell$3.02$2.173.022.171.39
0x384...1D90
0x5c...1453
02/04/202611:03:53 AMsell$12.03$2.1812.032.185.52
0xD0d...5BeA
0x89...c82e
02/04/202611:03:41 AMsell$9$2.1892.184.12
0xcA0...C056
0x31...c799
02/04/202611:03:03 AMsell$14.1$2.1914.12.196.44
0xD0d...5BeA
0x13...eee3
02/04/202610:41:41 AMbuy$11.2$2.211.22.25.08
0x667...C301
0xda...f13d
02/04/202610:41:41 AMsell$3.52$2.183.522.181.61
0x2EB...f0aD
0xab...326c
02/04/202610:36:17 AMsell$2.19$2.192.192.191
0x8A2...4ae2
0xc7...ec6d
02/04/202610:34:27 AMsell$27.6$2.1927.62.1912.6
0x521...cdf0
0x53...f9fc
02/04/202610:34:27 AMbuy$14.24$2.214.242.26.47
0xC27...b665
0xf5...83e7
02/04/202610:24:51 AMsell$8.49$2.198.492.193.86
0x6b2...71B6
0xa0...e86c
02/04/202610:06:39 AMsell$4.05$2.24.052.21.84
0xbC8...034F
0x02...46fa
02/04/20269:52:31 AMbuy$0.5288$2.210.52882.210.2386
0x979...115A
0xe5...b962
02/04/20269:36:45 AMsell$9$2.292.24.08
0x164...C31d
0x26...de1d
02/04/20269:26:25 AMsell$9$2.292.24.07
0x164...C31d
0x76...5d14