WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVV-USDC pair

Presyo USD
$7.16
Presyo
7.16 USDC
TVL
$28,598.4
MKT CAP
$810.4M
5m
-0.16%
1h
-1.74%
4h
0.87%
24h
-1.35%
Ibahagi
TXNS
909
Mga Bumili
430
Mga Nagbenta
479
Dami
29K
Telegram price alerts
Pares:
0x67A11022B7B6ed66f81233F6C8Ed6e48F7826530
VVV:
0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama VVV:
909.84
Pinagsama USDC:
$22,078.09

VVV/USDC price stats sa Base

Noong Abril 6, 2026, ang kasalukuyang presyo ng VVV token sa DEX Uniswap V3 ay $7.16. Ang presyo ng VVV ay pababa -1.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 909 trades na may dami ng kalakalan na $28,938.65. Ang kontrata ng VVV token ay 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf na may market cap na $810,437,767.98. Ang kontrata ng liquidity pool ay 0x67A11022B7B6ed66f81233F6C8Ed6e48F7826530 na may kabuuang halaga na naka-lock (TVL) na $28,598.41. Ang VVV/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVV/USDC na may kontrata na address 0x67A11022B7B6ed66f81233F6C8Ed6e48F7826530 ay $28,598.41.

Ang kabuuang transaksyon ng VVV/USDC ay 909 sa nakaraang 24 na oras, kung saan 430 ang mga buy transactions, at 479 ang mga sales transactions.

Ang VVV/USDC pool ay may trading volume na $28,938.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVV sa USDC ay 7.16, na naitala noong 4:30 PM UTC.

Ang presyo ng pagpapalit ng 1 VVV sa USD ay $7.16 ngayon.

VVV-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/06/20264:29:49 PMsell$18.43$7.1618.437.162.57
0x0B0...356E
0xf8...2b31
04/06/20264:27:53 PMsell$36.14$7.1736.147.175.04
0xD0d...5BeA
0x46...2bba
04/06/20264:23:25 PMsell$20.09$7.1720.097.172.79
0xD0d...5BeA
0x27...0498
04/06/20264:22:37 PMsell$14.07$7.1814.077.181.96
0xD0d...5BeA
0xfa...dc40
04/06/20264:22:01 PMsell$16.09$7.1816.097.182.24
0xD0d...5BeA
0x00...c8f2
04/06/20264:20:53 PMsell$32.2$7.1832.27.184.48
0xD0d...5BeA
0x3a...9894
04/06/20264:20:45 PMsell$12.44$7.1912.447.191.72
0x73F...735B
0x3a...88ff
04/06/20264:20:47 PMsell$49.46$7.1949.467.196.87
0xD0d...5BeA
0x5a...9cc3
04/06/20264:20:33 PMsell$63.41$7.263.417.28.8
0xD0d...5BeA
0xfe...92ad
04/06/20264:20:19 PMsell$27.94$7.2127.947.213.87
0x048...cEF5
0xd3...5784
04/06/20264:17:27 PMsell$41.05$7.2141.057.215.68
0x5Cb...26FA
0x8b...bc5f
04/06/20264:09:27 PMsell$17.25$7.2217.257.222.38
0x311...2fb7
0x0a...02bc
04/06/20264:07:23 PMsell$20.69$7.2220.697.222.86
0x1a6...b9E0
0xcb...a65d
04/06/20264:05:27 PMsell$20.94$7.2320.947.232.89
0x20e...abd8
0xe4...6f6a
04/06/20264:05:15 PMsell$13.86$7.2313.867.231.91
0x9b0...AD0b
0xa5...f3af
04/06/20264:03:19 PMsell$45.65$7.2345.657.236.3
0xD0d...5BeA
0x4a...c721
04/06/20264:02:29 PMsell$11.51$7.2411.517.241.58
0x433...7A5D
0xb1...856a
04/06/20263:56:33 PMbuy$0.07904$7.280.079047.280.01084
0xCE4...6747
0x74...3dea
04/06/20263:56:01 PMsell$23.91$7.2423.917.243.3
0xD0d...5BeA
0x9b...10cf
04/06/20263:30:59 PMbuy$2$7.2927.290.2747
0xbdB...15B2
0x53...4385