WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVV-USDC pair

Presyo USD
$17.99
Presyo
17.99 USDC
TVL
$263,139.95
MKT CAP
$2.06B
5m
0.24%
1h
1.12%
4h
2.27%
24h
3.74%
Ibahagi
TXNS
2K
Mga Bumili
959
Mga Nagbenta
1K
Dami
390K
Telegram price alerts
Pares:
0x67A11022B7B6ed66f81233F6C8Ed6e48F7826530
VVV:
0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama VVV:
1,584.18
Pinagsama USDC:
$234,633.94

VVV/USDC price stats sa Base

Noong Agosto 27, 2026, ang kasalukuyang presyo ng VVV token sa DEX Uniswap V3 ay $17.99. Ang presyo ng VVV ay pataas 3.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2036 trades na may dami ng kalakalan na $390,011.67. Ang kontrata ng VVV token ay 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf na may market cap na $2,064,233,571.89. Ang kontrata ng liquidity pool ay 0x67A11022B7B6ed66f81233F6C8Ed6e48F7826530 na may kabuuang halaga na naka-lock (TVL) na $263,139.95. Ang VVV/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVV/USDC na may kontrata na address 0x67A11022B7B6ed66f81233F6C8Ed6e48F7826530 ay $263,139.95.

Ang kabuuang transaksyon ng VVV/USDC ay 2036 sa nakaraang 24 na oras, kung saan 959 ang mga buy transactions, at 1077 ang mga sales transactions.

Ang VVV/USDC pool ay may trading volume na $390,011.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVV sa USDC ay 17.99, na naitala noong 4:28 AM UTC.

Ang presyo ng pagpapalit ng 1 VVV sa USD ay $17.99 ngayon.

VVV-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/27/20264:27:47 AMsell$0.006925$17.990.00692517.990.0003848
0xAF2...3812
0x42...0670
08/27/20264:27:33 AMbuy$1,117.02$18.081,117.0218.0861.75
0x8E0...9F59
0x61...68da
08/27/20264:27:33 AMsell$100.64$17.99100.6417.995.59
0x32B...A7a7
0x0a...1a5c
08/27/20264:26:47 AMbuy$85.85$18.0685.8518.064.75
0x32B...A7a7
0xf6...d566
08/27/20264:24:25 AMbuy$140.23$18.05140.2318.057.76
0x0D4...De5F
0x32...0e19
08/27/20264:24:03 AMsell$24.62$17.9424.6217.941.37
0x3Be...cAAF
0x80...006c
08/27/20264:22:07 AMsell$2.94$17.942.9417.940.1638
0x91a...1A48
0x0a...b5d3
08/27/20264:22:07 AMsell$72.71$17.9572.7117.954.05
0x3Be...cAAF
0x1d...83b3
08/27/20264:21:17 AMsell$5.97$17.955.9717.950.3326
0xc3d...D8db
0x45...df61
08/27/20264:21:17 AMsell$4.64$17.954.6417.950.2585
0x24E...0F19
0x15...3423
08/27/20264:21:01 AMbuy$360.7$18.05360.718.0519.98
0xf42...acEc
0xaf...f5d9
08/27/20264:19:23 AMbuy$250.08$18.04250.0818.0413.86
0x000...efB3
0x37...58ce
08/27/20264:15:01 AMsell$299.99$17.93299.9917.9316.72
0x62A...BFB7
0x2e...0719
08/27/20264:12:03 AMsell$4.39$17.934.3917.930.2448
0x897...aE2d
0x51...9f5c
08/27/20264:11:43 AMsell$15.86$17.9415.8617.940.8843
0x701...eB40
0x78...a268
08/27/20264:09:39 AMsell$27.12$17.9427.1217.941.51
0x790...0185
0x02...c4e6
08/27/20264:09:03 AMsell$23.11$17.9423.1117.941.28
0x021...396b
0xc0...a01a
08/27/20264:07:29 AMsell$23.16$17.9423.1617.941.29
0x4c5...1532
0x71...f73b
08/27/20264:06:29 AMbuy$5$18.05518.050.2769
0x7E8...3B0f
0x3a...f198
08/27/20264:06:25 AMsell$23.44$17.9423.4417.941.3
0x4c5...1532
0xc1...9840