WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVV-USDC pair

Presyo USD
$3.65
Presyo
3.65 USDC
TVL
$15,818.09
MKT CAP
$410.9M
5m
-0.35%
1h
0.75%
4h
-1.50%
24h
-3.32%
Ibahagi
TXNS
1K
Mga Bumili
614
Mga Nagbenta
670
Dami
22K
Telegram price alerts
Pares:
0x67A11022B7B6ed66f81233F6C8Ed6e48F7826530
VVV:
0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama VVV:
3,064.47
Pinagsama USDC:
$4,618.47

VVV/USDC price stats sa Base

Noong Pebrero 24, 2026, ang kasalukuyang presyo ng VVV token sa DEX Uniswap V3 ay $3.65. Ang presyo ng VVV ay pababa -3.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1284 trades na may dami ng kalakalan na $21,893.26. Ang kontrata ng VVV token ay 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf na may market cap na $410,856,031.78. Ang kontrata ng liquidity pool ay 0x67A11022B7B6ed66f81233F6C8Ed6e48F7826530 na may kabuuang halaga na naka-lock (TVL) na $15,818.10. Ang VVV/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVV/USDC na may kontrata na address 0x67A11022B7B6ed66f81233F6C8Ed6e48F7826530 ay $15,818.10.

Ang kabuuang transaksyon ng VVV/USDC ay 1284 sa nakaraang 24 na oras, kung saan 614 ang mga buy transactions, at 670 ang mga sales transactions.

Ang VVV/USDC pool ay may trading volume na $21,893.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVV sa USDC ay 3.65, na naitala noong 11:21 PM UTC.

Ang presyo ng pagpapalit ng 1 VVV sa USD ay $3.65 ngayon.

VVV-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/24/202611:19:39 PMsell$11.84$3.6511.843.653.24
0xD0d...5BeA
0x70...032d
02/24/202611:19:39 PMsell$9.01$3.659.013.652.46
0x4Aa...F95F
0xa8...2c2c
02/24/202611:18:29 PMsell$16.11$3.6616.113.664.4
0xD0d...5BeA
0x18...cf7a
02/24/202611:18:01 PMsell$9.01$3.669.013.662.46
0x003...7923
0x15...898e
02/24/202611:17:23 PMsell$7.92$3.667.923.662.16
0xD0d...5BeA
0xe3...de61
02/24/202611:17:03 PMsell$11.34$3.6711.343.673.09
0x003...7923
0xf5...3691
02/24/202611:10:55 PMsell$12.12$3.6712.123.673.3
0xD0d...5BeA
0x01...2327
02/24/202611:10:53 PMsell$10.06$3.6710.063.672.73
0xA16...cCFf
0x1b...b5f6
02/24/202611:10:49 PMsell$9.01$3.689.013.682.45
0x2Ac...6E6C
0x7e...3191
02/24/202611:09:47 PMsell$2.52$3.682.523.680.6847
0x433...A93d
0x92...8da7
02/24/202611:09:31 PMsell$12.24$3.6812.243.683.32
0x179...Dc64
0x7e...e78b
02/24/202611:09:29 PMsell$9.74$3.689.743.682.64
0xb2E...f3a1
0xa2...bc3e
02/24/202611:07:11 PMsell$9.01$3.689.013.682.44
0xa12...D8f1
0xda...e26c
02/24/202611:07:03 PMsell$9.01$3.699.013.692.44
0x1d1...370f
0x8b...c080
02/24/202611:02:47 PMsell$0.6493$3.690.64933.690.1757
0x433...2D79
0x21...63ae
02/24/202611:02:09 PMsell$5.57$3.695.573.691.5
0x46c...5416
0x5f...07f0
02/24/202611:01:43 PMsell$11.14$3.6911.143.693.01
0x3B6...8BEF
0x71...1237
02/24/202611:01:37 PMsell$9.01$3.79.013.72.43
0xA95...f45E
0xd1...65a5
02/24/202611:01:31 PMsell$9.01$3.79.013.72.43
0x164...C31d
0x03...e94c
02/24/202611:01:23 PMsell$9.01$3.79.013.72.43
0x003...7923
0x5f...88fb