WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVV-USDC pair

Presyo USD
$13.14
Presyo
13.14 USDC
TVL
$21,652.18
MKT CAP
$1.5B
5m
-0.30%
1h
-1.42%
4h
-0.96%
24h
-5.91%
Ibahagi
TXNS
1K
Mga Bumili
537
Mga Nagbenta
474
Dami
18K
Telegram price alerts
Pares:
0x67A11022B7B6ed66f81233F6C8Ed6e48F7826530
VVV:
0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama VVV:
939.78
Pinagsama USDC:
$9,294.89

VVV/USDC price stats sa Base

Noong Mayo 16, 2026, ang kasalukuyang presyo ng VVV token sa DEX Uniswap V3 ay $13.14. Ang presyo ng VVV ay pababa -5.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1011 trades na may dami ng kalakalan na $17,568.00. Ang kontrata ng VVV token ay 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf na may market cap na $1,495,172,129.99. Ang kontrata ng liquidity pool ay 0x67A11022B7B6ed66f81233F6C8Ed6e48F7826530 na may kabuuang halaga na naka-lock (TVL) na $21,652.18. Ang VVV/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVV/USDC na may kontrata na address 0x67A11022B7B6ed66f81233F6C8Ed6e48F7826530 ay $21,652.18.

Ang kabuuang transaksyon ng VVV/USDC ay 1011 sa nakaraang 24 na oras, kung saan 537 ang mga buy transactions, at 474 ang mga sales transactions.

Ang VVV/USDC pool ay may trading volume na $17,568.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVV sa USDC ay 13.14, na naitala noong 11:17 PM UTC.

Ang presyo ng pagpapalit ng 1 VVV sa USD ay $13.14 ngayon.

VVV-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/16/202611:15:59 PMsell$8.75$13.148.7513.140.6656
0x7b5...E26d
0xce...4f3e
05/16/202611:15:37 PMsell$31.97$13.1531.9713.152.43
0xD0d...5BeA
0x76...42cc
05/16/202611:12:31 PMsell$24.02$13.1724.0213.171.82
0xD0d...5BeA
0x3b...6880
05/16/202611:11:49 PMsell$21.01$13.1821.0113.181.59
0x7B4...e1b6
0x1b...1e69
05/16/202611:09:37 PMsell$15.98$13.1815.9813.181.21
0xD0d...5BeA
0xea...6f55
05/16/202611:09:31 PMsell$31.68$13.1931.6813.192.4
0x256...757c
0x15...6c7e
05/16/202611:09:21 PMsell$17.99$13.2117.9913.211.36
0x003...7923
0x58...e0c2
05/16/202611:09:13 PMsell$14.58$13.2114.5813.211.1
0x394...8961
0x44...7abc
05/16/202611:02:57 PMsell$29.98$13.2229.9813.222.26
0x4D3...3F50
0x36...dc9f
05/16/202611:00:41 PMsell$89.88$13.2589.8813.256.78
0xa70...6a22
0xb6...8c70
05/16/202611:00:23 PMsell$15.92$13.2815.9213.281.19
0x021...df9E
0x9e...b8b0
05/16/202611:00:25 PMsell$23.9$13.2823.913.281.8
0xD0d...5BeA
0x60...d428
05/16/202611:00:13 PMsell$15.03$13.2915.0313.291.13
0xa12...D8f1
0x44...530b
05/16/202611:00:03 PMsell$17.22$13.317.2213.31.29
0xD81...036E
0x07...368f
05/16/202610:59:47 PMsell$37.29$13.3137.2913.312.8
0x666...D9B7
0xbf...1097
05/16/202610:59:47 PMsell$72.08$13.3472.0813.345.4
0xe65...91CB
0xe3...0f3b
05/16/202610:59:47 PMbuy$121.18$13.4121.1813.49.03
0x058...e2fF
0x67...c1e9
05/16/202610:54:33 PMsell$23.06$13.323.0613.31.73
0x22E...f942
0xdd...94d0
05/16/202610:50:21 PMbuy$0.7114$13.390.711413.390.05312
0x3Ee...A224
0xd3...2d6f
05/16/202610:49:23 PMbuy$0.5312$13.390.531213.390.03966
0x058...e2fF
0xdc...1554