WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VTX-WETH pair

Presyo USD
$0.0008639
Presyo
0.062918 WETH
TVL
$80,282.79
MKT CAP
$863.9K
5m
68.64%
1h
181%
4h
24,855%
24h
24,855%
Ibahagi
TXNS
1K
Mga Bumili
902
Mga Nagbenta
581
Dami
544K
Telegram price alerts
Pares:
0x13096D54F43B2b8aD616a92CD89324ECC58f5198
VTX:
0x4f586Db28a4Ea7Ff60811Da5A753E72e7487B627
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VTX:
47.41M
Pinagsama WETH:
$13.55

VTX/WETH price stats sa Base

Noong Enero 23, 2026, ang kasalukuyang presyo ng VTX token sa DEX Uniswap V2 ay $0.0008639. Ang presyo ng VTX ay pataas 24,855% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1483 trades na may dami ng kalakalan na $543,689.23. Ang kontrata ng VTX token ay 0x4f586Db28a4Ea7Ff60811Da5A753E72e7487B627 na may market cap na $863,936.86. Ang kontrata ng liquidity pool ay 0x13096D54F43B2b8aD616a92CD89324ECC58f5198 na may kabuuang halaga na naka-lock (TVL) na $80,282.79. Ang VTX/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VTX/WETH na may kontrata na address 0x13096D54F43B2b8aD616a92CD89324ECC58f5198 ay $80,282.79.

Ang kabuuang transaksyon ng VTX/WETH ay 1483 sa nakaraang 24 na oras, kung saan 902 ang mga buy transactions, at 581 ang mga sales transactions.

Ang VTX/WETH pool ay may trading volume na $543,689.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VTX sa WETH ay 0.0000002918, na naitala noong 2:05 AM UTC.

Ang presyo ng pagpapalit ng 1 VTX sa USD ay $0.0008639 ngayon.

VTX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/23/20262:05:41 AMsell$740.44$0.00085970.250.062903861,224.66
0x1Ef...6440
0x43...bf43
01/23/20262:05:37 AMbuy$365.78$0.0008730.12350.062948418,992.49
0xE4F...6DC1
0xf3...c804
01/23/20262:05:31 AMsell$182.71$0.00086390.061710.062918211,489.68
0x072...c63f
0x43...57c6
01/23/20262:05:27 AMbuy$296.06$0.00082940.10.062801356,962
0xF68...9F22
0x99...1413
01/23/20262:05:29 AMbuy$883.75$0.00085410.29850.0628841.03M
0xA4e...C902
0xab...6f9a
01/23/20262:05:19 AMsell$912.19$0.00083720.30810.0628271.09M
0x62F...a4a9
0x29...52d9
01/23/20262:05:17 AMbuy$294.58$0.00085540.09950.062889344,352.84
0x789...6723
0xb5...e1a9
01/23/20262:05:09 AMsell$882.75$0.00086270.29810.0629141.02M
0x60C...57b0
0xb7...c775
01/23/20262:05:09 AMbuy$732.76$0.00084010.24750.062837872,171.83
0xACb...1930
0xf5...9051
01/23/20262:05:09 AMbuy$732.76$0.00087120.24750.062942841,059.88
0x301...544F
0xd0...cc1d
01/23/20262:04:59 AMbuy$438.17$0.00085520.14790.062888512,306.15
0x5d0...A0f3
0x04...ee82
01/23/20262:04:59 AMsell$939.85$0.00083950.31740.0628351.12M
0x4A3...36fD
0xc4...f821
01/23/20262:04:47 AMsell$686.29$0.00085580.23160.062889801,890.44
0x937...9B88
0xfc...89e0
01/23/20262:04:47 AMbuy$294.72$0.00086940.09950.062935338,991.3
0xfDa...d7B1
0x84...a6e7
01/23/20262:04:47 AMbuy$296.2$0.00085680.10.062892345,698.57
0x3fF...0f96
0x0b...3f15
01/23/20262:04:47 AMbuy$296.2$0.00084430.10.06285350,826.38
0x130...Fa0f
0xe8...b6d2
01/23/20262:04:35 AMbuy$647.87$0.00083580.21860.06282727,603.93
0x255...d975
0x46...3c82
01/23/20262:04:35 AMsell$1,542.61$0.00086560.52060.0629211.78M
0x937...9B88
0xf2...3cac
01/23/20262:04:33 AMbuy$827.42$0.00079670.27920.062689963,513.46
0xF44...e779
0x71...84a6
01/23/20262:04:25 AMbuy$295.85$0.0008360.099740.062818353,868.04
0x0A6...5D68
0xb5...28d8