WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VTLP-WETH pair

Presyo USD
$0.00004802
Presyo
0.071402 WETH
TVL
$1
MKT CAP
$216.1K
5m
0%
1h
0%
4h
0%
24h
75.10%
Ibahagi
TXNS
388
Mga Bumili
0
Mga Nagbenta
388
Dami
41K
Telegram price alerts
Pares:
0x4f99C281cF1d770aCd4945990bd5b3D156866fD4
VTLP:
0x6A4fb278F31fd00cbf7A22E8cFbdCe67D1CB5654
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VTLP:
0.0118455
Pinagsama WETH:
$0.0171

VTLP/WETH price stats sa Base

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng VTLP token sa DEX Uniswap V2 ay $0.00004802. Ang presyo ng VTLP ay pataas 75.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 388 trades na may dami ng kalakalan na $40,778.63. Ang kontrata ng VTLP token ay 0x6A4fb278F31fd00cbf7A22E8cFbdCe67D1CB5654 na may market cap na $216,134.70. Ang kontrata ng liquidity pool ay 0x4f99C281cF1d770aCd4945990bd5b3D156866fD4 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang VTLP/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VTLP/WETH na may kontrata na address 0x4f99C281cF1d770aCd4945990bd5b3D156866fD4 ay $1.00.

Ang kabuuang transaksyon ng VTLP/WETH ay 388 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 388 ang mga sales transactions.

Ang VTLP/WETH pool ay may trading volume na $40,778.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VTLP sa WETH ay 0.00000001402, na naitala noong 3:45 PM UTC.

Ang presyo ng pagpapalit ng 1 VTLP sa USD ay $0.00004802 ngayon.

VTLP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/08/20256:05:49 AMbuy$153.03$0.000048020.04470.0714023.19M
0x57c...400A
0x65...4833
11/08/20256:05:29 AMbuy$63.71$0.000047990.01860.07141.33M
0x30b...8731
0xda...906f
11/08/20256:05:09 AMbuy$63.44$0.0000480.01850.0713991.32M
0xe20...C8Ed
0xd4...d0de
11/08/20256:04:51 AMbuy$156.03$0.000047940.04550.0713983.25M
0xB8f...02Cd
0x62...f4d5
11/08/20256:04:31 AMbuy$109.72$0.000047850.0320.0713952.29M
0x57c...400A
0x68...7ae7
11/08/20256:04:11 AMbuy$59.24$0.000047740.01730.0713941.24M
0x2f9...f23c
0x23...4dcb
11/08/20256:03:53 AMbuy$155.82$0.000047680.04550.0713923.27M
0x30b...8731
0x03...0650
11/08/20256:03:35 AMbuy$127.05$0.00004760.03710.0713892.67M
0xe20...C8Ed
0x17...2ff7
11/08/20256:03:17 AMbuy$74.33$0.000047550.02170.0713881.56M
0xB8f...02Cd
0x7e...cbb6
11/08/20256:02:59 AMbuy$161.45$0.000047510.04710.0713863.4M
0x57c...400A
0xcc...07bc
11/08/20256:02:41 AMbuy$161.21$0.000047450.0470.0713833.4M
0x168...a762
0x72...b893
11/08/20256:02:21 AMbuy$78.91$0.000047390.0230.0713811.67M
0xB4e...466f
0x62...0efd
11/08/20256:02:01 AMbuy$131.86$0.000047370.03840.0713792.78M
0x5b7...5bDA
0xc7...e30a
11/08/20256:01:41 AMbuy$139.41$0.000047290.04060.0713772.95M
0x30b...8731
0x8c...67eb
11/08/20256:01:21 AMbuy$155.46$0.000047170.04530.0713743.3M
0xe20...C8Ed
0x9f...0b23
11/08/20256:01:03 AMbuy$107.76$0.00004710.03140.0713722.29M
0xB8f...02Cd
0x69...17a7
11/08/20256:00:41 AMbuy$138.63$0.000047020.04040.071372.95M
0x57c...400A
0xae...ad7c
11/08/20256:00:23 AMbuy$89.89$0.000046950.02620.0713681.91M
0x168...a762
0x19...61f0
11/08/20256:00:07 AMbuy$48.7$0.000046890.01420.0713671.04M
0xB4e...466f
0xb5...335a
11/08/20255:59:49 AMbuy$106.33$0.000046850.0310.0713652.27M
0x5b7...5bDA
0x74...efb4