WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VTF-WETH pair

Presyo USD
$0.8219
Presyo
0.0003412 WETH
TVL
$103,056.19
MKT CAP
$87.1K
5m
0%
1h
0%
4h
-1.46%
24h
-7.34%
Ibahagi
TXNS
21
Mga Bumili
7
Mga Nagbenta
14
Dami
2K
Telegram price alerts
Pares:
0x130C5bc30567987861620971C6B60C08D3784eF8
VTF:
0x47686106181b3CEfe4eAf94C4c10b48Ac750370b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VTF:
63,181.05
Pinagsama WETH:
$21.22

VTF/WETH price stats sa Base

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng VTF token sa DEX Uniswap V3 ay $0.8219. Ang presyo ng VTF ay pababa -7.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $2,482.76. Ang kontrata ng VTF token ay 0x47686106181b3CEfe4eAf94C4c10b48Ac750370b na may market cap na $87,098.12. Ang kontrata ng liquidity pool ay 0x130C5bc30567987861620971C6B60C08D3784eF8 na may kabuuang halaga na naka-lock (TVL) na $103,056.19. Ang VTF/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VTF/WETH na may kontrata na address 0x130C5bc30567987861620971C6B60C08D3784eF8 ay $103,056.19.

Ang kabuuang transaksyon ng VTF/WETH ay 21 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 14 ang mga sales transactions.

Ang VTF/WETH pool ay may trading volume na $2,482.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VTF sa WETH ay 0.0003412, na naitala noong 10:55 PM UTC.

Ang presyo ng pagpapalit ng 1 VTF sa USD ay $0.8219 ngayon.

VTF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/20258:07:35 PMbuy$0.2408$0.82190.00010.00034120.293
0x84B...6A6D
0x34...db1d
07/01/20256:47:23 PMsell$246.01$0.82570.10160.0003412297.9
0x879...4EAE
0xbb...a94f
07/01/20256:47:25 PMbuy$43.95$0.82570.018160.000341253.23
0xA28...2720
0x52...c2cf
07/01/20256:47:25 PMbuy$0.4203$0.82580.00017370.00034120.5089
0x886...7370
0xd2...c6f9
07/01/20254:55:33 PMsell$1.07$0.83420.00044180.00034331.28
0x8FA...4De7
0xf8...0ac4
07/01/20254:08:21 PMsell$142.62$0.8340.058910.0003445170.99
0xbc2...e6Ef
0x5a...6d64
07/01/20254:08:23 PMbuy$25.75$0.83610.010630.000345430.8
0x711...DBb5
0xc8...66a5
07/01/20251:05:37 PMbuy$18.59$0.84890.0076180.000347821.9
0x39B...5f68
0x59...ea7a
07/01/20251:05:35 PMsell$196.9$0.84790.080670.0003474232.2
0xbc2...e6Ef
0x2f...ecd2
07/01/20254:52:59 AMbuy$0.8705$0.86830.00035210.00035121
0x1D8...9e94
0x48...ebfe
07/01/20254:43:05 AMsell$0.8682$0.86480.00035050.00034911
0x0BB...4d90
0x4f...ecf9
07/01/20253:56:11 AMsell$404.32$0.87670.16250.0003524461.14
0xbc2...e6Ef
0xc4...963e
07/01/20253:56:13 AMbuy$54.78$0.87360.022020.000351162.7
0xA28...2720
0xf2...f152
07/01/20253:56:13 AMbuy$0.6112$0.87370.00024570.00035120.6995
0x0f9...E7dc
0x55...0863
07/01/20253:28:59 AMbuy$0.1991$0.89110.000080.0003580.2234
0x84B...6A6D
0x81...35b9
07/01/202512:18:59 AMbuy$0.2493$0.89290.00010.0003580.2792
0x84B...6A6D
0x48...17e8
06/30/202511:17:11 PMbuy$5.23$0.89320.0020990.0003585.86
0x749...8dA2
0x97...b533
06/30/20259:54:53 PMbuy$870.4$0.88770.350.0003569980.41
0x7A3...389e
0x50...dacc
06/30/20259:50:21 PMbuy$0.7103$0.8870.0002850.00035590.8007
0xebC...5cFf
0x15...9077
06/30/20259:50:21 PMbuy$60.35$0.88680.024210.000355868.04
0xA28...2720
0xa7...18e6