WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 402v4swap-WETH pair

Presyo USD
$0.002104
Presyo
0.066178 WETH
TVL
$163,635.66
MKT CAP
$2.1M
5m
0%
1h
0%
4h
-4.12%
24h
18,857%
Ibahagi
TXNS
319
Mga Bumili
99
Mga Nagbenta
220
Dami
171K
Telegram price alerts
Pares:
0x121AE516866EE7449692fc311BBB4e347fC61748
402v4swap:
0x770e4F772CC3235A1cb981c68BacDca6DC1FC7fE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama 402v4swap:
39.82M
Pinagsama WETH:
$24.01

402v4swap/WETH price stats sa Base

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng 402v4swap token sa DEX Uniswap V2 ay $0.002104. Ang presyo ng 402v4swap ay pataas 18,857% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 319 trades na may dami ng kalakalan na $170,585.83. Ang kontrata ng 402v4swap token ay 0x770e4F772CC3235A1cb981c68BacDca6DC1FC7fE na may market cap na $2,104,944.23. Ang kontrata ng liquidity pool ay 0x121AE516866EE7449692fc311BBB4e347fC61748 na may kabuuang halaga na naka-lock (TVL) na $163,635.66. Ang 402v4swap/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 402v4swap/WETH na may kontrata na address 0x121AE516866EE7449692fc311BBB4e347fC61748 ay $163,635.66.

Ang kabuuang transaksyon ng 402v4swap/WETH ay 319 sa nakaraang 24 na oras, kung saan 99 ang mga buy transactions, at 220 ang mga sales transactions.

Ang 402v4swap/WETH pool ay may trading volume na $170,585.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 402v4swap sa WETH ay 0.0000006178, na naitala noong 3:32 PM UTC.

Ang presyo ng pagpapalit ng 1 402v4swap sa USD ay $0.002104 ngayon.

402v4swap-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/08/202512:31:09 PMsell$2,256.62$0.0021040.66230.0661781.07M
0x9D3...De93
0xf3...6edf
11/08/20259:26:25 AMsell$1.02$0.0021950.00029520.066348465.02
0x2bF...7FDF
0xce...ba7c
11/08/20252:26:19 AMbuy$1.02$0.0022030.0002970.066386465.02
0x2bF...7FDF
0x48...6ddf
11/08/20252:13:53 AMsell$0.5774$0.0021870.00016750.066348263.95
0xc0D...ddae
0x84...acc1
11/08/20252:11:59 AMsell$2.1$0.0021820.00061260.066348964.98
0x2bF...7FDF
0x5c...9194
11/08/20252:04:41 AMsell$0.5761$0.0021820.00016750.066348263.95
0xc0D...ddae
0x9b...dcf6
11/08/20252:04:05 AMbuy$1.02$0.0021950.0002970.066387464.99
0x2bF...7FDF
0x0a...c3f8
11/08/20252:03:47 AMbuy$3,428.94$0.0021060.99750.0661281.63M
0x4d0...a167
0x35...ce86
11/08/20252:03:13 AMbuy$1,375.09$0.0019870.40.065782691,744.12
0xf41...2191
0xde...0a11
11/08/20251:59:11 AMsell$0.9703$0.001940.00028250.065651499.99
0x2bF...7FDF
0xa3...572c
11/08/20251:58:53 AMsell$1.02$0.0016260.00029830.064737527.91
0xc0D...ddae
0x08...5a0b
11/08/20251:58:29 AMbuy$6,867.92$0.00162620.0647373.85M
0x137...34e8
0xba...d9de
11/08/20251:58:23 AMbuy$1,708.39$0.0015930.49750.064641.07M
0x9D3...De93
0x25...5fd1
11/08/20251:57:55 AMsell$1.63$0.0015470.00047570.0645051,055.82
0xc0D...ddae
0x92...79c7
11/08/20251:57:59 AMsell$1.54$0.0015470.00045050.064505999.98
0x2bF...7FDF
0x2e...3a1e
11/08/20251:57:27 AMbuy$17,169.81$0.00155150.06451914.53M
0xF4a...62f5
0x3e...4820
11/08/20251:56:39 AMbuy$1.01$0.00089830.0002970.0626161,135.31
0xc0D...ddae
0x4f...ded1
11/08/20251:56:23 AMbuy$0.6791$0.00089720.0001980.062615756.9
0x2bF...7FDF
0x6b...a227
11/08/20251:56:15 AMbuy$17.15$0.00089710.0050.06261519,119.95
0xd4C...90d9
0xaa...3f70
11/08/20251:55:41 AMsell$10,689.51$0.0012833.110.06373810M
0x44a...0849
0x2f...a34c