WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VSNBASE-WETH pair

Presyo USD
$0.008499
Presyo
0.052797 WETH
TVL
$243,238.25
MKT CAP
$314.5K
5m
0%
1h
0%
4h
21.32%
24h
128%
Ibahagi
TXNS
7K
Mga Bumili
5K
Mga Nagbenta
2K
Dami
2M
Telegram price alerts
Pares:
0x17E08EF381F8095491fA970C624467c80d574B9a
VSNBASE:
0xd9C6038704A67b8E43599905570a2d5f669675cc
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VSNBASE:
21.91M
Pinagsama WETH:
$59.41

VSNBASE/WETH price stats sa Base

Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng VSNBASE token sa DEX Uniswap V3 ay $0.008499. Ang presyo ng VSNBASE ay pataas 128% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7262 trades na may dami ng kalakalan na $2,247,242.18. Ang kontrata ng VSNBASE token ay 0xd9C6038704A67b8E43599905570a2d5f669675cc na may market cap na $314,476.90. Ang kontrata ng liquidity pool ay 0x17E08EF381F8095491fA970C624467c80d574B9a na may kabuuang halaga na naka-lock (TVL) na $243,238.26. Ang VSNBASE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VSNBASE/WETH na may kontrata na address 0x17E08EF381F8095491fA970C624467c80d574B9a ay $243,238.26.

Ang kabuuang transaksyon ng VSNBASE/WETH ay 7262 sa nakaraang 24 na oras, kung saan 5217 ang mga buy transactions, at 2045 ang mga sales transactions.

Ang VSNBASE/WETH pool ay may trading volume na $2,247,242.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VSNBASE sa WETH ay 0.000002797, na naitala noong 1:44 PM UTC.

Ang presyo ng pagpapalit ng 1 VSNBASE sa USD ay $0.008499 ngayon.

VSNBASE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/28/202512:06:57 PMsell$1.22$0.0084990.00040150.052797143.54
0x4dC...55Ca
0x38...aa97
11/28/202510:31:01 AMsell$345.98$0.0085490.11340.05280240,468.73
0x2dD...A8dC
0x7c...0563
11/28/202510:30:55 AMbuy$158.61$0.0086090.0520.05282218,423.27
0xA25...Fe42
0x8f...a87c
11/28/202510:30:51 AMbuy$1,134.72$0.0085950.3720.052817132,020.16
0x4C2...D650
0x6e...4043
11/28/202510:30:53 AMsell$490.07$0.0085730.16060.0528157,161.46
0x7eA...C70d
0x37...0c2a
11/28/202510:30:43 AMsell$302.41$0.0084960.099130.05278535,591.9
0x5C9...1c6D
0xdd...beed
11/28/202510:30:43 AMbuy$97.61$0.0085380.0320.05279811,432.68
0x0D2...8316
0xed...c503
11/28/202510:30:41 AMbuy$457.64$0.0085410.150.05279953,575.8
0xab7...f4f7
0x11...b705
11/28/202510:30:39 AMbuy$604.08$0.0084920.1980.05278371,130.02
0xd53...F3ae
0x39...3e36
11/28/202510:30:33 AMbuy$86.43$0.0084690.02830.05277310,204.9
0xb47...0b31
0xcf...a5db
11/28/202510:30:31 AMsell$198.84$0.0084510.06510.05276723,527.12
0xb59...39C2
0xc7...b9fb
11/28/202510:30:31 AMsell$299.55$0.0084280.098080.05275935,539.83
0x249...4526
0x94...00c5
11/28/202510:30:29 AMbuy$366.48$0.0084940.120.05278143,142.91
0xE83...a9f9
0x47...f7eb
11/28/202510:30:27 AMbuy$466.18$0.0084470.15280.05276855,185.53
0x01e...95E5
0xe8...c0cb
11/28/202510:30:23 AMbuy$90.61$0.0085450.02970.05280110,603.12
0x003...9A5a
0x0a...e30d
11/28/202510:30:25 AMsell$1,335.65$0.0084360.43770.052765158,309.05
0x942...f4e2
0x35...a910
11/28/202510:30:19 AMbuy$22.92$0.0085750.0075140.052812,673.54
0x70E...D475
0xfc...5a81
11/28/202510:30:19 AMsell$541.91$0.0085160.17760.05279163,633.66
0x0f8...A2cd
0x8f...e379
11/28/202510:30:19 AMbuy$176.96$0.0085840.0580.05281320,614.55
0x2dD...A8dC
0x0e...85c7
11/28/202510:30:13 AMbuy$0.3051$0.0085740.00010.0528135.58
0x781...620D
0x52...a998