WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VSN-WETH pair

Presyo USD
$0.00001031
Presyo
0.083118 WETH
TVL
$1
MKT CAP
$57.8K
5m
0%
1h
0%
4h
65.28%
24h
65.28%
Ibahagi
TXNS
35
Mga Bumili
35
Mga Nagbenta
0
Dami
10K
Telegram price alerts
Pares:
0x0c6174CF766AC0cFB5bE69Cc4163F8Ee3663DC91
VSN:
0x4fD6D9323F061d292e9245974517C5F0F83de1CF
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VSN:
0.0118963
Pinagsama WETH:
$0.0172

VSN/WETH price stats sa Base

Noong Enero 18, 2026, ang kasalukuyang presyo ng VSN token sa DEX Uniswap V2 ay $0.00001031. Ang presyo ng VSN ay pataas 65.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $10,232.49. Ang kontrata ng VSN token ay 0x4fD6D9323F061d292e9245974517C5F0F83de1CF na may market cap na $57,768.27. Ang kontrata ng liquidity pool ay 0x0c6174CF766AC0cFB5bE69Cc4163F8Ee3663DC91 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang VSN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VSN/WETH na may kontrata na address 0x0c6174CF766AC0cFB5bE69Cc4163F8Ee3663DC91 ay $1.00.

Ang kabuuang transaksyon ng VSN/WETH ay 35 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VSN/WETH pool ay may trading volume na $10,232.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VSN sa WETH ay 0.000000003118, na naitala noong 1:04 AM UTC.

Ang presyo ng pagpapalit ng 1 VSN sa USD ay $0.00001031 ngayon.

VSN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/17/202610:33:19 PMbuy$201.79$0.000010310.0610.08311819.56M0x66...270e
01/17/202610:32:51 PMbuy$217.01$0.000010210.06560.08308921.24M0x15...c9f8
01/17/202610:32:25 PMbuy$258.03$0.00001010.0780.08305625.52M0xed...d6fc
01/17/202610:31:57 PMbuy$421.09$0.0599540.12730.08300942.3M0x35...75dc
01/17/202610:31:31 PMbuy$308.95$0.0597890.09340.08295931.56M0x9a...4952
01/17/202610:31:03 PMbuy$426.22$0.0596120.1290.08290944.34M0xc6...9883
01/17/202610:30:37 PMbuy$187.15$0.0594830.05660.08286819.73M0x3d...7c91
01/17/202610:30:15 PMbuy$321.45$0.0593720.09720.08283434.3M0xac...8be0
01/17/202610:29:51 PMbuy$419.68$0.0592090.12690.08278445.57M0x14...5010
01/17/202610:29:15 PMbuy$160.39$0.0590830.04850.08274617.66M0xdd...4b9a
01/17/202610:28:39 PMbuy$427.69$0.0589570.12930.08270847.75M0x19...c221
01/17/202610:28:17 PMbuy$132.31$0.0588380.040.08267114.97M0x26...9a11
01/17/202610:27:49 PMbuy$383.41$0.0587280.11590.08263843.93M0xc8...f383
01/17/202610:27:13 PMbuy$321.88$0.0585790.09730.08259337.52M0x28...8abe
01/17/202610:26:51 PMbuy$219.33$0.0584650.06630.08255825.91M0x91...5e40
01/17/202610:26:23 PMbuy$331.47$0.058350.10020.08252439.7M0x29...27f9
01/17/202610:25:55 PMbuy$143.24$0.0582520.04330.08249417.36M0x18...4902
01/17/202610:25:27 PMbuy$302.66$0.0581680.09140.08246637.05M0xad...4b40
01/17/202610:25:09 PMbuy$231.47$0.0580580.06990.08243328.72M0x42...4732
01/17/202610:24:39 PMbuy$285.44$0.0579530.08620.08240135.89M0xf6...c084