WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VSN-WETH pair

Presyo USD
$0.059246
Presyo
0.083149 WETH
TVL
$1
MKT CAP
$50.9K
5m
0%
1h
0%
4h
0%
24h
65.42%
Ibahagi
TXNS
35
Mga Bumili
35
Mga Nagbenta
0
Dami
9K
Telegram price alerts
Pares:
0x767f2aB9f76bFF23847D021fF1731b56e5A578b5
VSN:
0x34FDD7F9ea596cB1ac492a15d851BF4ADB2dBC00
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VSN:
0.0118906
Pinagsama WETH:
$0.0172

VSN/WETH price stats sa Base

Noong Disyembre 30, 2025, ang kasalukuyang presyo ng VSN token sa DEX Uniswap V2 ay $0.000009246. Ang presyo ng VSN ay pataas 65.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $8,974.82. Ang kontrata ng VSN token ay 0x34FDD7F9ea596cB1ac492a15d851BF4ADB2dBC00 na may market cap na $50,853.78. Ang kontrata ng liquidity pool ay 0x767f2aB9f76bFF23847D021fF1731b56e5A578b5 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang VSN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VSN/WETH na may kontrata na address 0x767f2aB9f76bFF23847D021fF1731b56e5A578b5 ay $1.00.

Ang kabuuang transaksyon ng VSN/WETH ay 35 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VSN/WETH pool ay may trading volume na $8,974.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VSN sa WETH ay 0.000000003149, na naitala noong 9:19 AM UTC.

Ang presyo ng pagpapalit ng 1 VSN sa USD ay $0.000009246 ngayon.

VSN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/29/202510:35:07 PMbuy$291.51$0.0592460.09930.08314931.53M0x43...d2c2
12/29/202510:34:41 PMbuy$312.07$0.0591050.10630.08310134.27M0x79...f818
12/29/202510:34:03 PMbuy$190.11$0.0589970.06470.08306121.13M0xce...4489
12/29/202510:33:39 PMbuy$297.08$0.0588840.10110.08302333.44M0x96...8aa9
12/29/202510:33:11 PMbuy$121.06$0.0587880.04120.0829913.77M0xd7...9aa0
12/29/202510:32:45 PMbuy$147.39$0.0587210.05020.0829716.9M0x3a...5670
12/29/202510:32:23 PMbuy$326.21$0.0586130.11110.08293337.87M0xcf...ce72
12/29/202510:31:57 PMbuy$172.06$0.05850.05860.08289520.24M0xca...1219
12/29/202510:31:23 PMbuy$306.83$0.0583930.10450.08285836.56M0x31...1d0c
12/29/202510:30:49 PMbuy$121.56$0.0582980.04140.08282614.65M0x04...1b3a
12/29/202510:30:17 PMbuy$401.97$0.0581810.13690.08278649.13M0xec...dc14
12/29/202510:29:45 PMbuy$206.71$0.0580480.07040.08274125.68M0x52...2fe0
12/29/202510:29:13 PMbuy$310.65$0.0579350.10580.08270239.15M0xe1...a72b
12/29/202510:28:41 PMbuy$172.35$0.0578310.05870.08266722.01M0xc8...d6fc
12/29/202510:28:13 PMbuy$324.45$0.0577230.11050.0826342.01M0xc4...f598
12/29/202510:27:49 PMbuy$331.5$0.0575830.11290.08258243.71M0x20...661d
12/29/202510:27:19 PMbuy$343.83$0.0574410.11710.08253446.21M0xab...dc52
12/29/202510:26:59 PMbuy$334.43$0.0572990.11390.08248545.82M0xb0...5f78
12/29/202510:26:21 PMbuy$162.37$0.0571960.05530.0824522.56M0x19...289c
12/29/202510:25:49 PMbuy$113.92$0.0571390.03880.08243115.96M0x6b...8abb