WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VSN-WETH pair

Presyo USD
$0.00001138
Presyo
0.083426 WETH
TVL
$1
MKT CAP
$51.2K
5m
0%
1h
0%
4h
0%
24h
64.84%
Ibahagi
TXNS
33
Mga Bumili
33
Mga Nagbenta
0
Dami
9K
Telegram price alerts
Pares:
0x35d6Fc450b6aa0A6A6906173E3c44Cef4D84FCaf
VSN:
0x177b22093E4D7135BA74C2b077c5bdc3FBFB49B0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VSN:
0.0118553
Pinagsama WETH:
$0.0172

VSN/WETH price stats sa Base

Noong Disyembre 10, 2025, ang kasalukuyang presyo ng VSN token sa DEX Uniswap V2 ay $0.00001138. Ang presyo ng VSN ay pataas 64.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $9,266.64. Ang kontrata ng VSN token ay 0x177b22093E4D7135BA74C2b077c5bdc3FBFB49B0 na may market cap na $51,216.09. Ang kontrata ng liquidity pool ay 0x35d6Fc450b6aa0A6A6906173E3c44Cef4D84FCaf na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang VSN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VSN/WETH na may kontrata na address 0x35d6Fc450b6aa0A6A6906173E3c44Cef4D84FCaf ay $1.00.

Ang kabuuang transaksyon ng VSN/WETH ay 33 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VSN/WETH pool ay may trading volume na $9,266.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VSN sa WETH ay 0.000000003426, na naitala noong 10:22 AM UTC.

Ang presyo ng pagpapalit ng 1 VSN sa USD ay $0.00001138 ngayon.

VSN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/10/202512:38:19 AMbuy$155.09$0.000011380.04670.08342613.63M0x83...6983
12/10/202512:37:47 AMbuy$172.37$0.000011280.05190.08339815.27M0x70...4d9e
12/10/202512:37:25 AMbuy$438.77$0.00001110.13220.08334539.52M0x92...45f9
12/10/202512:37:01 AMbuy$200.56$0.00001090.06050.0832918.39M0x97...866d
12/10/202512:36:39 AMbuy$172.38$0.00001080.0520.08325815.96M0x8b...b8b9
12/10/202512:36:09 AMbuy$271.84$0.000010670.0820.0832225.46M0x70...1774
12/10/202512:35:35 AMbuy$176.76$0.000010550.05330.08318216.75M0xe5...4d98
12/10/202512:35:03 AMbuy$277.93$0.000010420.08380.08314326.66M0x57...31c5
12/10/202512:34:45 AMbuy$183.82$0.00001030.05540.08310517.84M0x83...5037
12/10/202512:34:09 AMbuy$400.57$0.000010150.12060.08305639.46M0x03...c347
12/10/202512:33:47 AMbuy$226.19$0.0599810.06810.08300522.66M0x9f...6e9c
12/10/202512:33:21 AMbuy$368.72$0.059820.1110.08295637.55M0xea...2e22
12/10/202512:32:53 AMbuy$455.75$0.0595990.13720.08288947.48M0x8e...6d75
12/10/202512:32:23 AMbuy$218.24$0.059420.06570.08283523.17M0x21...76ba
12/10/202512:31:57 AMbuy$337.5$0.0592730.10160.08279136.39M0xa5...0a6a
12/10/202512:31:35 AMbuy$399.78$0.0590920.12020.08273343.97M0xab...2de8
12/10/202512:31:07 AMbuy$306$0.0589010.09210.08267834.38M0x18...08a2
12/10/202512:30:41 AMbuy$331.89$0.0587370.09990.08262937.99M0x77...b54c
12/10/202512:30:11 AMbuy$272.32$0.058580.0820.08258331.74M0xfb...1bca
12/10/202512:29:39 AMbuy$363.2$0.0584170.10940.08253543.15M0xaa...41fa