Impormasyon tungkol sa VSN-WETH pair
- Pinagsama VSN:
- 0.0118553
- Pinagsama WETH:
- $0.0172
VSN/WETH price stats sa Base
Noong Disyembre 10, 2025, ang kasalukuyang presyo ng VSN token sa DEX Uniswap V2 ay $0.00001138. Ang presyo ng VSN ay pataas 64.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $9,266.64. Ang kontrata ng VSN token ay 0x177b22093E4D7135BA74C2b077c5bdc3FBFB49B0 na may market cap na $51,216.09. Ang kontrata ng liquidity pool ay 0x35d6Fc450b6aa0A6A6906173E3c44Cef4D84FCaf na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang VSN/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng VSN/WETH ngayon?
Ang kasalukuyang liquidity ng VSN/WETH na may kontrata na address 0x35d6Fc450b6aa0A6A6906173E3c44Cef4D84FCaf ay $1.00.
Ilang transaksyon ang mayroon sa VSN/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng VSN/WETH ay 33 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa VSN/WETH pool sa nakaraang 24 na oras?
Ang VSN/WETH pool ay may trading volume na $9,266.64 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 VSN sa WETH?
Ang exchange rate ng 1 VSN sa WETH ay 0.000000003426, na naitala noong 10:22 AM UTC.
Magkano ang 1 VSN sa dolyar?
Ang presyo ng pagpapalit ng 1 VSN sa USD ay $0.00001138 ngayon.
VSN-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 12:38:19 AM | buy | $155.09 | $0.00001138 | 0.0467 | 0.083426 | 13.63M | 0x83...6983 | |
| 12/10/2025 | 12:37:47 AM | buy | $172.37 | $0.00001128 | 0.0519 | 0.083398 | 15.27M | 0x70...4d9e | |
| 12/10/2025 | 12:37:25 AM | buy | $438.77 | $0.0000111 | 0.1322 | 0.083345 | 39.52M | 0x92...45f9 | |
| 12/10/2025 | 12:37:01 AM | buy | $200.56 | $0.0000109 | 0.0605 | 0.08329 | 18.39M | 0x97...866d | |
| 12/10/2025 | 12:36:39 AM | buy | $172.38 | $0.0000108 | 0.052 | 0.083258 | 15.96M | 0x8b...b8b9 | |
| 12/10/2025 | 12:36:09 AM | buy | $271.84 | $0.00001067 | 0.082 | 0.08322 | 25.46M | 0x70...1774 | |
| 12/10/2025 | 12:35:35 AM | buy | $176.76 | $0.00001055 | 0.0533 | 0.083182 | 16.75M | 0xe5...4d98 | |
| 12/10/2025 | 12:35:03 AM | buy | $277.93 | $0.00001042 | 0.0838 | 0.083143 | 26.66M | 0x57...31c5 | |
| 12/10/2025 | 12:34:45 AM | buy | $183.82 | $0.0000103 | 0.0554 | 0.083105 | 17.84M | 0x83...5037 | |
| 12/10/2025 | 12:34:09 AM | buy | $400.57 | $0.00001015 | 0.1206 | 0.083056 | 39.46M | 0x03...c347 | |
| 12/10/2025 | 12:33:47 AM | buy | $226.19 | $0.059981 | 0.0681 | 0.083005 | 22.66M | 0x9f...6e9c | |
| 12/10/2025 | 12:33:21 AM | buy | $368.72 | $0.05982 | 0.111 | 0.082956 | 37.55M | 0xea...2e22 | |
| 12/10/2025 | 12:32:53 AM | buy | $455.75 | $0.059599 | 0.1372 | 0.082889 | 47.48M | 0x8e...6d75 | |
| 12/10/2025 | 12:32:23 AM | buy | $218.24 | $0.05942 | 0.0657 | 0.082835 | 23.17M | 0x21...76ba | |
| 12/10/2025 | 12:31:57 AM | buy | $337.5 | $0.059273 | 0.1016 | 0.082791 | 36.39M | 0xa5...0a6a | |
| 12/10/2025 | 12:31:35 AM | buy | $399.78 | $0.059092 | 0.1202 | 0.082733 | 43.97M | 0xab...2de8 | |
| 12/10/2025 | 12:31:07 AM | buy | $306 | $0.058901 | 0.0921 | 0.082678 | 34.38M | 0x18...08a2 | |
| 12/10/2025 | 12:30:41 AM | buy | $331.89 | $0.058737 | 0.0999 | 0.082629 | 37.99M | 0x77...b54c | |
| 12/10/2025 | 12:30:11 AM | buy | $272.32 | $0.05858 | 0.082 | 0.082583 | 31.74M | 0xfb...1bca | |
| 12/10/2025 | 12:29:39 AM | buy | $363.2 | $0.058417 | 0.1094 | 0.082535 | 43.15M | 0xaa...41fa |