- WhatToFarm
- Base
- Uniswap V2
- VRTX-WETH LPs
Impormasyon tungkol sa VRTX-WETH pair
- Pinagsama VRTX:
- 18,319.64
- Pinagsama WETH:
- $0.0004665
VRTX/WETH price stats sa Base
Noong Hulyo 3, 2025, ang kasalukuyang presyo ng VRTX token sa DEX Uniswap V2 ay $0.00008416. Ang presyo ng VRTX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng VRTX token ay 0xE15308Ef8abDbA17C89a9eeCAdeA7B092D7A73D6 na may market cap na $25,250.94. Ang kontrata ng liquidity pool ay 0xd502D38C99A9c33d610aF2af8C83A48Ac76D86E9 na may kabuuang halaga na naka-lock (TVL) na $3.08. Ang VRTX/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng VRTX/WETH ngayon?
Ang kasalukuyang liquidity ng VRTX/WETH na may kontrata na address 0xd502D38C99A9c33d610aF2af8C83A48Ac76D86E9 ay $3.08.
Ilang transaksyon ang mayroon sa VRTX/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng VRTX/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa VRTX/WETH pool sa nakaraang 24 na oras?
Ang VRTX/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 VRTX sa WETH?
Ang exchange rate ng 1 VRTX sa WETH ay 0.00000002546, na naitala noong 12:46 PM UTC.
Magkano ang 1 VRTX sa dolyar?
Ang presyo ng pagpapalit ng 1 VRTX sa USD ay $0.00008416 ngayon.
VRTX-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2025 | 9:40:41 PM | buy | $0.661 | $0.00008416 | 0.0002 | 0.072546 | 13,705.34 | 0x2b...9677 | |
| 01/31/2025 | 5:50:21 PM | buy | $0.901 | $0.00002815 | 0.0002663 | 0.088322 | 44.13M | 0x16...37b3 | |
| 01/31/2025 | 5:49:45 PM | buy | $0.0002297 | $0.0101475 | 0.076795 | 0.0144364 | 23.98M | 0xb2...e9e1 | |
| 01/31/2025 | 5:49:35 PM | buy | $0.00007047 | $0.011619 | 0.072084 | 0.014183 | 13.63M | 0xd5...b478 | |
| 01/31/2025 | 5:49:33 PM | sell | $28,642.02 | $0.0114296 | 8.47 | 0.014127 | 81.77M | 0x9f...facf | |
| 01/31/2025 | 5:49:07 PM | sell | $2,097.42 | $0.0003503 | 0.6202 | 0.061036 | 5.59M | 0x39...5e5f | |
| 01/31/2025 | 5:49:07 PM | sell | $3,426.5 | $0.0004036 | 1.01 | 0.061193 | 7.66M | 0x2e...22f0 | |
| 01/31/2025 | 5:49:07 PM | sell | $2,702.9 | $0.0004986 | 0.7994 | 0.061474 | 5.04M | 0x23...1341 | |
| 01/31/2025 | 5:49:07 PM | sell | $3,826.9 | $0.0005809 | 1.13 | 0.061717 | 5.98M | 0xe1...f41b | |
| 01/31/2025 | 5:49:01 PM | buy | $1.06 | $0.0007102 | 0.0003147 | 0.062099 | 1,499.26 | 0x39...9417 | |
| 01/31/2025 | 5:49:01 PM | buy | $0.417 | $0.0007102 | 0.0001232 | 0.062099 | 587.15 | 0x65...7eab | |
| 01/31/2025 | 5:48:57 PM | sell | $8,136.6 | $0.0007078 | 2.4 | 0.062093 | 9.6M | 0x8d...8496 | |
| 01/31/2025 | 5:48:45 PM | sell | $13,920.57 | $0.001019 | 4.11 | 0.063015 | 10.65M | 0x81...9c3e | |
| 01/31/2025 | 5:48:25 PM | sell | $30,978.43 | $0.001685 | 9.15 | 0.064982 | 12.33M | 0xa0...658a | |
| 01/31/2025 | 3:11:35 AM | sell | $165.15 | $0.003603 | 0.05093 | 0.051111 | 45,835.25 | 0x43...f6f3 | |
| 01/31/2025 | 3:10:27 AM | sell | $80.72 | $0.003611 | 0.02491 | 0.051114 | 22,355.96 | 0x32...772b | |
| 01/31/2025 | 3:10:21 AM | buy | $323.88 | $0.00362 | 0.1 | 0.051117 | 89,448.91 | 0xba...b309 | |
| 01/31/2025 | 3:10:09 AM | sell | $99.69 | $0.00359 | 0.03078 | 0.051108 | 27,768.9 | 0x3b...e892 | |
| 01/31/2025 | 3:08:21 AM | sell | $163.93 | $0.003598 | 0.05065 | 0.051111 | 45,561.68 | 0xd2...b0b9 | |
| 01/31/2025 | 3:07:43 AM | buy | $1.06 | $0.00363 | 0.00033 | 0.05112 | 294.51 | 0x12...ab27 |