WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VRN-WETH pair

Presyo USD
$0.003952
Presyo
0.051661 WETH
TVL
$153,465.81
MKT CAP
$540.3K
5m
0%
1h
0%
4h
66.96%
24h
521%
Ibahagi
TXNS
125
Mga Bumili
69
Mga Nagbenta
56
Dami
342K
Telegram price alerts
Pares:
0xeac5C50D997E83d2BF13D0A1b8C7ad94665617e4
VRN:
0x2A4D8F4370B52C4A80Cf7D2Bf9dBF2847c74b49C
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VRN:
18.6M
Pinagsama WETH:
$32.25

VRN/WETH price stats sa Base

Noong Mayo 10, 2025, ang kasalukuyang presyo ng VRN token sa DEX Uniswap V2 ay $0.003952. Ang presyo ng VRN ay pataas 521% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 125 trades na may dami ng kalakalan na $342,498.11. Ang kontrata ng VRN token ay 0x2A4D8F4370B52C4A80Cf7D2Bf9dBF2847c74b49C na may market cap na $540,301.47. Ang kontrata ng liquidity pool ay 0xeac5C50D997E83d2BF13D0A1b8C7ad94665617e4 na may kabuuang halaga na naka-lock (TVL) na $153,465.81. Ang VRN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VRN/WETH na may kontrata na address 0xeac5C50D997E83d2BF13D0A1b8C7ad94665617e4 ay $153,465.81.

Ang kabuuang transaksyon ng VRN/WETH ay 125 sa nakaraang 24 na oras, kung saan 69 ang mga buy transactions, at 56 ang mga sales transactions.

Ang VRN/WETH pool ay may trading volume na $342,498.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VRN sa WETH ay 0.000001661, na naitala noong 10:54 AM UTC.

Ang presyo ng pagpapalit ng 1 VRN sa USD ay $0.003952 ngayon.

VRN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/10/20259:20:59 AMbuy$3,444.45$0.0039521.440.051661871,522.41
-
0x37...333f
05/10/20259:13:35 AMsell$1,847.04$0.0033540.77850.051413550,676.87
0xb37...5b89
0x76...7a1b
05/10/20259:06:31 AMbuy$2,803.75$0.0044061.180.051856636,348.64
0xC02...E288
0xa5...22df
05/10/20259:03:01 AMbuy$5,451.47$0.0045512.290.0519151.28M
0xf8C...69a8
0xec...d67c
05/10/20258:59:29 AMbuy$2,201.49$0.0036080.92460.051515610,107.79
-
0xca...3e7c
05/10/20258:49:01 AMbuy$4,048.74$0.0032181.670.0513321.33M
0x9DB...4707
0x60...6e9e
05/10/20258:47:09 AMsell$4,584.62$0.0028441.890.0511781.51M
0xD8D...d777
0x35...c583
05/10/20258:45:21 AMbuy$4,755.65$0.0032651.970.0513531.56M
0xD8D...d777
0x58...b092
05/10/20258:18:27 AMsell$4,429.71$0.002761.830.0511461.5M
0x243...6bc6
0x84...598c
05/10/20258:14:57 AMsell$619.23$0.0027380.25730.051138226,112.55
0x425...F4D7
0xa3...1cff
05/10/20258:09:57 AMsell$2,348.24$0.0030060.97450.051247781,120.12
0xbA5...5238
0x2b...98e3
05/10/20258:08:03 AMbuy$2,535.19$0.0030421.040.051251833,193.41
0xbA5...5238
0x66...74c3
05/10/20257:33:27 AMbuy$298.29$0.0028970.12620.051226102,938.21
0x0E8...6B4b
0xb6...d993
05/10/20257:31:27 AMbuy$1,828.76$0.0027980.77480.051185653,482.51
0x8c0...81eB
0xef...9d7e
05/10/20257:23:31 AMbuy$4,561.69$0.00271.930.0511431.55M
0x7cb...A3Bc
0xff...33a4
05/10/20257:21:41 AMbuy$2,097.53$0.0026470.88690.051119792,271.43
0x611...5398
0xb7...5c99
05/10/20257:19:55 AMsell$1,542.82$0.0026070.65270.051103591,762.39
0x1C2...abf8
0x89...c215
05/10/20255:27:43 AMbuy$1,893$0.0024220.80770.051033781,470.03
0xf8C...69a8
0xff...58ba
05/10/20255:24:41 AMbuy$290.04$0.0023670.12380.051011122,525.45
0x90b...a46A
0xde...cc3d
05/10/20253:35:55 AMbuy$3,276.71$0.002441.40.0510421.34M
0x3d8...6C58
0x62...946a