WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VRN-WETH pair

Presyo USD
$0.009889
Presyo
0.053924 WETH
TVL
$0.0131279
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xeac5C50D997E83d2BF13D0A1b8C7ad94665617e4
VRN:
0x2A4D8F4370B52C4A80Cf7D2Bf9dBF2847c74b49C
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VRN:
0.0125297
Pinagsama WETH:
$0.0173

VRN/WETH price stats sa Base

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng VRN token sa DEX Uniswap V2 ay $0.009889. Ang presyo ng VRN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng VRN token ay 0x2A4D8F4370B52C4A80Cf7D2Bf9dBF2847c74b49C na may market cap na $1,295,114.68. Ang kontrata ng liquidity pool ay 0xeac5C50D997E83d2BF13D0A1b8C7ad94665617e4 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang VRN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VRN/WETH na may kontrata na address 0xeac5C50D997E83d2BF13D0A1b8C7ad94665617e4 ay $0.00.

Ang kabuuang transaksyon ng VRN/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VRN/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VRN sa WETH ay 0.000003924, na naitala noong 6:14 PM UTC.

Ang presyo ng pagpapalit ng 1 VRN sa USD ay $0.009889 ngayon.

VRN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/12/202512:19:25 AMbuy$6,262.12$0.0098892.480.053924693,948.76
0x4b7...03d4
0x52...7401
05/12/202512:17:33 AMbuy$5,377.71$0.0082052.120.053249714,131.52
0x8C1...9C6a
0x48...dc2a
05/12/202512:15:35 AMsell$1,891.65$0.0070690.74980.052802267,595.69
0x8C8...6356
0xb1...b1bf
05/12/202512:13:39 AMsell$2,301.61$0.0075630.91460.053005304,315.09
0x747...Ad84
0x00...8862
05/12/202512:11:45 AMsell$2,461.58$0.0081540.980.053246301,854.37
0x243...6bc6
0x12...005b
05/12/202512:09:55 AMbuy$2,316.41$0.0082340.9210.053274281,321.42
0x8C8...6356
0x72...46a1
05/12/202512:08:09 AMbuy$2,490.38$0.0076260.98930.053029326,557.13
0x243...6bc6
0x92...956c
05/12/202512:06:17 AMbuy$2,211.23$0.0070550.87770.0528313,404.14
0x747...Ad84
0x2b...2966
05/12/202512:04:29 AMsell$2,562.01$0.0070481.010.052801363,470.21
0x6F1...4029
0xd6...f9c7
05/12/202512:02:41 AMbuy$2,801.58$0.0070511.110.052805397,319.73
0x6F1...4029
0x16...5ff1
05/12/202512:00:29 AMsell$2,802.97$0.0070141.110.052789399,602.03
0x6f2...A18B
0xcb...5242
05/11/202511:58:35 PMbuy$3,019.34$0.007021.20.052795430,102.97
0x6f2...A18B
0xb3...5448
05/11/202511:56:43 PMsell$3,557.53$0.0066391.410.052647505,625.66
0x425...F4D7
0xd9...7159
05/11/202511:54:35 PMbuy$3,757.16$0.007511.490.05299531,861.47
0x425...F4D7
0x43...45cd
05/11/202511:52:41 PMsell$1,781.2$0.0067910.70940.052704262,282.77
0x7f4...0EF3
0x53...a8f4
05/11/202511:50:35 PMsell$3,014.44$0.0073571.20.052934409,729.37
0xf33...51DE
0x10...b0af
05/11/202511:48:37 PMsell$2,351.95$0.0080480.93670.053205292,216.83
0xa86...E9d0
0xaa...5cd5
05/11/202511:46:31 PMsell$1,833.7$0.0085980.73030.053424213,265.96
0x0F6...3caC
0x43...7086
05/11/202511:43:59 PMbuy$1,910.23$0.0086250.7620.05344221,471.7
0x0F6...3caC
0x06...44c8
05/11/202511:42:07 PMbuy$3,554.99$0.008331.420.05333450,717.34
0xf33...51DE
0xe7...4cae