WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VRN-WETH pair

Presyo USD
$0.00007643
Presyo
0.073463 WETH
TVL
$0.2254
MKT CAP
$6.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
7
Mga Bumili
6
Mga Nagbenta
1
Dami
188
Telegram price alerts
Pares:
0x77f9850A46D578d4683A7a302a9856C93406CAcA
VRN:
0x3f7c099540f55590Ac8dD0FE883047e22a9F70F8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VRN:
1,482.3
Pinagsama WETH:
$0.00005109

VRN/WETH price stats sa Base

Noong Mayo 9, 2025, ang kasalukuyang presyo ng VRN token sa DEX Uniswap V2 ay $0.00007643. Ang presyo ng VRN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $188.02. Ang kontrata ng VRN token ay 0x3f7c099540f55590Ac8dD0FE883047e22a9F70F8 na may market cap na $6,822.96. Ang kontrata ng liquidity pool ay 0x77f9850A46D578d4683A7a302a9856C93406CAcA na may kabuuang halaga na naka-lock (TVL) na $0.23. Ang VRN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VRN/WETH na may kontrata na address 0x77f9850A46D578d4683A7a302a9856C93406CAcA ay $0.23.

Ang kabuuang transaksyon ng VRN/WETH ay 7 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 1 ang mga sales transactions.

Ang VRN/WETH pool ay may trading volume na $188.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VRN sa WETH ay 0.00000003463, na naitala noong 9:01 PM UTC.

Ang presyo ng pagpapalit ng 1 VRN sa USD ay $0.00007643 ngayon.

VRN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20251:28:55 AMbuy$0.0002206$0.000076430.0610.0734632.88
0xDEC...B7b2
0x43...3642
05/09/20251:28:49 AMbuy$0.03615$0.000076050.000016380.0734462,311.49
0x407...0C25
0x84...da5f
05/09/20251:28:49 AMbuy$0.02206$0.000076050.000010.073446539.77
0x657...5C5d
0xb2...b7f2
05/09/20251:28:49 AMbuy$0.01844$0.000075980.0583670.073446289.41
0xAbb...5bd3
0xf7...2d3b
05/09/20251:28:45 AMbuy$93.97$0.000075960.042630.0734465,075.67
0x285...5f48
0x05...8d4c
05/09/20251:28:47 AMsell$93.97$0.000075960.042630.0734464,867.43
0x8Cc...3339
0x96...2102
05/09/20251:28:47 AMbuy$0.001826$0.000075960.0682840.073446246.21
0x0bc...9482
0x61...1284
05/07/20257:15:39 AMbuy$0.002571$0.0619350.0514030.091056531.31
0xAbb...5bd3
0xc8...584e
05/07/20257:15:37 AMbuy$0.01831$0.0619350.000010.09105620,757.95
0x657...5C5d
0x50...be25
05/07/20257:15:37 AMbuy$0.001033$0.0619350.0656410.091056246.21
0x407...0C25
0x5a...7e71
05/07/20257:15:33 AMsell$102.99$0.0619350.056230.09105626,612.2
0x57e...A362
0xd3...0196
05/07/20253:33:57 AMbuy$99.05$144.720.054230.0792419.13
0xD0c...7531
0xda...f837
05/05/202511:43:17 PMbuy$0.01821$0.18360.000010.00010080.09917
0x9C9...9D40
0x1a...0199
05/05/20259:22:53 PMsell$1,966.71$0.18871.080.000103910,418
0xd65...a97b
0x51...daba
05/05/20259:21:23 PMbuy$4,049.68$0.19722.230.000108722,349.81
0xCfE...25aa
0xac...7b4c
05/05/20259:19:23 PMsell$1,876.38$0.1721.030.0000948510,905.22
0xCfE...25aa
0x74...e7a5
05/05/20259:19:11 PMsell$1,956.02$0.1871.070.00010310,459.92
0x1b3...EA94
0x88...6431
05/05/20259:17:47 PMbuy$3,988.81$0.19572.190.000107722,155.32
0xC22...1D99
0x98...f9d8
05/05/20259:15:57 PMsell$1,870.22$0.17091.030.0000942510,937.49
0xC22...1D99
0x21...b0a2
05/05/20259:15:47 PMsell$1,949.6$0.18581.070.000102410,490.87
0x20C...21cF
0xae...da59