WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VRDCT-WETH pair

Presyo USD
$0.005917
Presyo
0.052778 WETH
TVL
$101,295.39
MKT CAP
$5.9M
5m
-0.48%
1h
0.79%
4h
18.16%
24h
39.83%
Ibahagi
TXNS
719
Mga Bumili
409
Mga Nagbenta
310
Dami
217K
Telegram price alerts
Pares:
0x16C58b83C600028ce21D6b84E67B7f34246dAD25
VRDCT:
0x709C2a3FdcEF1DcbEaFF3edd583d63E38dF8288f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VRDCT:
8.56M
Pinagsama WETH:
$23.77

VRDCT/WETH price stats sa Base

Noong Marso 15, 2026, ang kasalukuyang presyo ng VRDCT token sa DEX Uniswap V2 ay $0.005917. Ang presyo ng VRDCT ay pataas 39.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 719 trades na may dami ng kalakalan na $216,781.72. Ang kontrata ng VRDCT token ay 0x709C2a3FdcEF1DcbEaFF3edd583d63E38dF8288f na may market cap na $5,935,940.14. Ang kontrata ng liquidity pool ay 0x16C58b83C600028ce21D6b84E67B7f34246dAD25 na may kabuuang halaga na naka-lock (TVL) na $101,295.39. Ang VRDCT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VRDCT/WETH na may kontrata na address 0x16C58b83C600028ce21D6b84E67B7f34246dAD25 ay $101,295.39.

Ang kabuuang transaksyon ng VRDCT/WETH ay 719 sa nakaraang 24 na oras, kung saan 409 ang mga buy transactions, at 310 ang mga sales transactions.

Ang VRDCT/WETH pool ay may trading volume na $216,781.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VRDCT sa WETH ay 0.000002778, na naitala noong 8:46 PM UTC.

Ang presyo ng pagpapalit ng 1 VRDCT sa USD ay $0.005917 ngayon.

VRDCT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/15/20268:46:47 PMbuy$163.74$0.0059170.076870.05277827,671.13
0xEbB...dAcb
0xe3...d6d2
03/15/20268:45:29 PMsell$263.58$0.00590.12360.05276744,669.67
0x5B8...1d93
0x25...63b1
03/15/20268:45:23 PMbuy$94.16$0.0059560.044150.05279315,808.93
0x1b3...EA94
0x08...e78d
03/15/20268:43:13 PMsell$628.24$0.0059750.29480.052804105,141.41
0xC72...B6b0
0xb1...c1f5
03/15/20268:43:13 PMbuy$13.84$0.0059390.0064960.0527872,331.02
0x803...6C39
0x77...8bca
03/15/20268:42:55 PMbuy$362.26$0.0060430.170.05283559,946.66
0xFC4...b8d7
0x62...8719
03/15/20268:41:37 PMbuy$488.77$0.0059460.22920.05278882,201.84
0xD8c...E1b4
0x91...b793
03/15/20268:41:01 PMsell$17.22$0.0058570.0080770.0527462,940.86
0xE83...b08D
0x01...4756
03/15/20268:39:35 PMsell$269.78$0.0059040.12620.05276245,691.81
0x9D0...EC4f
0x0e...ab94
03/15/20268:39:27 PMbuy$381.37$0.005920.17860.05277264,418.08
0xE8d...ed8C
0xc7...4518
03/15/20268:39:03 PMsell$120.88$0.0058490.056660.05274220,665.69
0xFC4...b8d7
0x1c...d66e
03/15/20268:38:55 PMbuy$98.02$0.0058870.045950.05275916,650.14
0x740...5C13
0xf0...c646
03/15/20268:38:15 PMbuy$40.25$0.005870.018870.0527526,856.58
0xa7A...C5Bf
0xb6...f4a6
03/15/20268:37:07 PMbuy$39.47$0.0058450.018550.0527476,753.39
0x9F2...C97C
0x13...28a1
03/15/20268:36:17 PMsell$125.49$0.0058170.059020.05273621,572.36
0x436...D0D6
0xda...a3ff
03/15/20268:36:09 PMbuy$95.9$0.0058540.045110.05275416,380.58
0xc55...5d85
0xb9...1e39
03/15/20268:34:57 PMbuy$55.75$0.0058310.026250.0527469,559.86
0xb6B...6C55
0x94...ad11
03/15/20268:34:01 PMsell$518.7$0.005850.24420.05275488,661.43
0x3a2...d122
0xba...7f07
03/15/20268:33:55 PMbuy$401.29$0.0059040.18880.05277867,962.93
0xE93...6e24
0x8e...0ef8
03/15/20268:31:53 PMbuy$16.26$0.005850.007660.0527552,780.46
0xCfE...25aa
0xaa...97b4