WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VPAY-VIRTUAL pair

Presyo USD
$0.01533
Presyo
0.01069 VIRTUAL
TVL
$970,332.52
MKT CAP
$15.9M
5m
0.47%
1h
-2.57%
4h
5.63%
24h
12.54%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
889K
Telegram price alerts
Pares:
0xDEb75B16307E4c3Ddb6f6731C303E15CC16A8E82
VPAY:
0x98aC5B33A4Ef1151f138941c979211599c2fF953
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama VPAY:
30.99M
Pinagsama VIRTUAL:
$332,226.98

VPAY/VIRTUAL price stats sa Base

Noong Nobyembre 7, 2025, ang kasalukuyang presyo ng VPAY token sa DEX Uniswap V2 ay $0.01533. Ang presyo ng VPAY ay pataas 12.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2096 trades na may dami ng kalakalan na $888,528.82. Ang kontrata ng VPAY token ay 0x98aC5B33A4Ef1151f138941c979211599c2fF953 na may market cap na $15,940,169.20. Ang kontrata ng liquidity pool ay 0xDEb75B16307E4c3Ddb6f6731C303E15CC16A8E82 na may kabuuang halaga na naka-lock (TVL) na $970,332.52. Ang VPAY/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VPAY/VIRTUAL na may kontrata na address 0xDEb75B16307E4c3Ddb6f6731C303E15CC16A8E82 ay $970,332.52.

Ang kabuuang transaksyon ng VPAY/VIRTUAL ay 2096 sa nakaraang 24 na oras, kung saan 1083 ang mga buy transactions, at 1013 ang mga sales transactions.

Ang VPAY/VIRTUAL pool ay may trading volume na $888,528.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VPAY sa VIRTUAL ay 0.01069, na naitala noong 2:54 PM UTC.

Ang presyo ng pagpapalit ng 1 VPAY sa USD ay $0.01533 ngayon.

VPAY-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
11/07/20252:54:45 PMsell$46.53$0.0153332.440.010693,035.34
0xCfE...647A
0x89...e281
11/07/20252:54:37 PMbuy$681.42$0.0154475.190.0107444,241.97
0xbcb...4d9f
0x3b...5e85
11/07/20252:54:23 PMsell$56.76$0.0152839.580.010663,712.6
0xd7E...b300
0x87...c146
11/07/20252:54:05 PMsell$22.92$0.0152915.980.010661,498.86
0xCfE...647A
0xbc...6370
11/07/20252:53:57 PMbuy$335.84$0.01537234.20.0107221,844.27
0xF92...468B
0xe3...d489
11/07/20252:53:39 PMbuy$205.12$0.01535143.040.010713,357.09
0xA86...B8bC
0x9a...850c
11/07/20252:53:07 PMbuy$50.82$0.0153435.440.01073,311.28
0x5e4...05a8
0x62...e5d9
11/07/20252:52:33 PMsell$61.65$0.0152542.990.010634,040.77
0x628...8b49
0xc8...c645
11/07/20252:52:01 PMbuy$15.62$0.0153510.890.01071,017.86
0x3aB...e684
0x63...472d
11/07/20252:50:07 PMsell$15.92$0.0152511.10.010641,043.35
0xc33...deCd
0x96...1d84
11/07/20252:47:39 PMsell$7.44$0.015255.190.01064488.07
0x966...204e
0x2b...4832
11/07/20252:47:25 PMsell$51.57$0.0152635.960.010643,379.22
0x54c...88D5
0xc0...1bf3
11/07/20252:46:11 PMsell$166.27$0.01526115.950.0106410,890
0x20c...BF55
0xd3...401c
11/07/20252:44:57 PMsell$4.75$0.015273.310.01065311.21
0x64f...0BA4
0x3b...494c
11/07/20252:42:35 PMsell$4.37$0.015273.050.01065286.53
0x264...deA5
0x33...b208
11/07/20252:41:31 PMsell$6.99$0.015274.870.01065458.04
0x1c0...7BAa
0xda...aa29
11/07/20252:41:25 PMbuy$44.54$0.0153631.060.010712,898.75
0xDa5...27a5
0xba...f5ae
11/07/20252:39:53 PMsell$332.19$0.01528231.650.0106521,736.44
0xCfE...647A
0xde...3ee2
11/07/20252:39:43 PMbuy$4,825.13$0.015223,364.830.01062316,828
0x35C...3763
0x4f...a391
11/07/20252:36:41 PMsell$33.01$0.0149823.020.010452,203.13
0xFAF...9F84
0xe4...1e32