WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VPAY-VIRTUAL pair

Presyo USD
$0.01429
Presyo
0.007221 VIRTUAL
TVL
$949,183.45
MKT CAP
$14.3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
466
Mga Bumili
267
Mga Nagbenta
199
Dami
101K
Telegram price alerts
Pares:
0xDEb75B16307E4c3Ddb6f6731C303E15CC16A8E82
VPAY:
0x98aC5B33A4Ef1151f138941c979211599c2fF953
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama VPAY:
39.84M
Pinagsama VIRTUAL:
$286,838.53

VPAY/VIRTUAL price stats sa Base

Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng VPAY token sa DEX Uniswap V2 ay $0.01429. Ang presyo ng VPAY ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 466 trades na may dami ng kalakalan na $101,274.23. Ang kontrata ng VPAY token ay 0x98aC5B33A4Ef1151f138941c979211599c2fF953 na may market cap na $14,296,044.79. Ang kontrata ng liquidity pool ay 0xDEb75B16307E4c3Ddb6f6731C303E15CC16A8E82 na may kabuuang halaga na naka-lock (TVL) na $949,183.46. Ang VPAY/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VPAY/VIRTUAL na may kontrata na address 0xDEb75B16307E4c3Ddb6f6731C303E15CC16A8E82 ay $949,183.46.

Ang kabuuang transaksyon ng VPAY/VIRTUAL ay 466 sa nakaraang 24 na oras, kung saan 267 ang mga buy transactions, at 199 ang mga sales transactions.

Ang VPAY/VIRTUAL pool ay may trading volume na $101,274.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VPAY sa VIRTUAL ay 0.007221, na naitala noong 8:39 PM UTC.

Ang presyo ng pagpapalit ng 1 VPAY sa USD ay $0.01429 ngayon.

VPAY-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
11/28/20258:24:35 PMbuy$1.91$0.014291.440.007221199.9
0x849...2E44
0xd0...00c3
11/28/20258:21:19 PMbuy$4.14$0.014293.130.007221433.74
0x121...Bd60
0xee...9db5
11/28/20258:20:59 PMbuy$69.15$0.0142952.240.007227,235.52
0x121...Bd60
0x53...df40
11/28/20258:20:13 PMbuy$69.05$0.0142952.170.0072177,228.13
0x121...Bd60
0x46...faab
11/28/20258:17:33 PMsell$1,055.64$0.01429797.530.007193110,872.7
0x560...A713
0x0f...d762
11/28/20258:13:55 PMsell$22.84$0.0142917.260.0072132,392.83
0x5AC...3A48
0x66...6578
11/28/20258:13:45 PMbuy$251.42$0.01429189.950.00725226,190.4
0x3d7...265F
0xda...35e5
11/28/20258:12:15 PMbuy$9.77$0.014297.380.0072471,018.67
0x160...C891
0xac...79e0
11/28/20258:07:31 PMbuy$34.26$0.0142925.880.0072473,572.21
0xfBd...39dA
0x45...ade0
11/28/20257:59:41 PMsell$87.03$0.0142965.750.0072049,126.81
0x5AC...3A48
0xdd...f567
11/28/20257:59:29 PMbuy$961.47$0.01429726.380.007231100,449.87
0x96a...CA94
0x63...dd6b
11/28/20257:53:33 PMsell$101.3$0.0142976.530.00717110,671.91
0x21E...0Fa9
0x96...034b
11/28/20257:52:53 PMsell$34.17$0.0142925.810.0071743,598.27
0x8c4...19D7
0xde...0fba
11/28/20257:45:11 PMsell$96.16$0.0142972.650.00717610,122.86
0x12B...6B61
0x00...c479
11/28/20257:43:45 PMbuy$69.27$0.0142952.330.007227,248.28
0x89d...869a
0x00...3984
11/28/20257:42:37 PMbuy$68.58$0.0142951.810.0072187,178.99
0x5fB...fa92
0x20...61c9
11/28/20257:42:11 PMbuy$68.59$0.0142951.820.0072157,182.44
0xAFe...74ce
0xf6...f39b
11/28/20257:26:45 PMsell$182.89$0.01429138.170.00717419,259.46
0x5AC...3A48
0xa2...40c2
11/28/20257:26:41 PMbuy$2,008.93$0.014291,517.730.007182211,299.9
0xfbc...3FeA
0x22...a6fa
11/28/20257:26:35 PMsell$32.43$0.0142924.50.0071023,449.72
0x8D4...b123
0xd0...cfec