WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VOX-WETH pair

Presyo USD
$0.006027
Presyo
0.051282 WETH
TVL
$275,672.63
MKT CAP
$261.1K
5m
0%
1h
0%
4h
2.29%
24h
231%
Ibahagi
TXNS
346
Mga Bumili
171
Mga Nagbenta
175
Dami
874K
Telegram price alerts
Pares:
0x9CEca2195F2d892F8411Ab6E998303dfbC247011
VOX:
0x6DA923958AEc6B3381407A3414564dD4516dCeea
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VOX:
22.72M
Pinagsama WETH:
$29.32

VOX/WETH price stats sa Base

Noong Agosto 13, 2025, ang kasalukuyang presyo ng VOX token sa DEX Uniswap V2 ay $0.006027. Ang presyo ng VOX ay pataas 231% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 346 trades na may dami ng kalakalan na $873,818.81. Ang kontrata ng VOX token ay 0x6DA923958AEc6B3381407A3414564dD4516dCeea na may market cap na $261,074.26. Ang kontrata ng liquidity pool ay 0x9CEca2195F2d892F8411Ab6E998303dfbC247011 na may kabuuang halaga na naka-lock (TVL) na $275,672.63. Ang VOX/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VOX/WETH na may kontrata na address 0x9CEca2195F2d892F8411Ab6E998303dfbC247011 ay $275,672.63.

Ang kabuuang transaksyon ng VOX/WETH ay 346 sa nakaraang 24 na oras, kung saan 171 ang mga buy transactions, at 175 ang mga sales transactions.

Ang VOX/WETH pool ay may trading volume na $873,818.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VOX sa WETH ay 0.000001282, na naitala noong 10:23 AM UTC.

Ang presyo ng pagpapalit ng 1 VOX sa USD ay $0.006027 ngayon.

VOX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/13/202510:14:27 AMbuy$1,280.87$0.0060270.27240.051282212,515.4
0x6e4...2523
0x53...6bee
08/13/20258:16:57 AMbuy$230.8$0.0058720.049830.05126839,303.8
0xEE9...d57A
0xef...4a6b
08/13/20258:14:53 AMsell$218.21$0.0058410.047080.0512637,357.16
0x33b...8EeE
0x3b...dad5
08/13/20258:13:01 AMsell$2,790.28$0.0059710.60210.051288467,246.54
0xaaC...Bae3
0xf9...1d5e
08/13/20258:10:49 AMbuy$2,860.6$0.0060010.61760.051295476,676.37
0xaaC...Bae3
0x66...7481
08/13/20258:08:37 AMbuy$227.21$0.0058710.049010.05126638,697.96
0x33b...8EeE
0x05...1415
08/13/20258:06:47 AMsell$4,468.17$0.0060130.96510.051298743,044.02
0xEf3...Db1a
0xf0...e0a1
08/13/20258:04:57 AMbuy$4,856.43$0.0060431.040.051303803,581.41
0xEf3...Db1a
0x86...d3b6
08/13/20258:03:09 AMsell$2,582.06$0.0058930.55830.051274438,150.07
0x3Bf...430c
0xba...1de6
08/13/20258:01:05 AMsell$1,661.45$0.0060750.35950.051314273,456.66
0xD32...E5d6
0x49...c76b
08/13/20257:59:15 AMbuy$1,761.44$0.0061170.38060.051321287,947.57
0xD32...E5d6
0x60...eb9f
08/13/20257:57:19 AMbuy$2,723.6$0.0059180.58850.051278460,173.49
0x3Bf...430c
0x1f...a762
08/13/20257:55:25 AMsell$1,609.13$0.0058250.34820.05126276,200.24
0x667...d634
0x5a...4eac
08/13/20257:53:11 AMbuy$1,652.62$0.0058580.35770.051268282,090.92
0x667...d634
0xbf...b4a6
08/13/20257:51:17 AMsell$146.18$0.0057660.03160.05124625,350.05
0xBfE...6D63
0xa3...3305
08/13/20257:49:23 AMbuy$162.64$0.0057960.035180.05125328,061.42
0xBfE...6D63
0x73...3f45
08/13/20257:47:31 AMsell$162.98$0.0057720.035180.05124628,232.03
0xCF5...73f1
0xec...7745
08/13/20257:45:35 AMbuy$168.22$0.0057980.036370.05125329,009.91
0xCF5...73f1
0x80...ca10
08/13/20257:43:45 AMsell$1,536.82$0.0058280.33190.051259263,652.08
0xAe2...5d3a
0x56...5e4b
08/13/20257:41:55 AMsell$1,705.18$0.0059620.36880.051289285,979.86
0xfA9...b30f
0xfc...2602