WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VOX-VIRTUAL pair

Presyo USD
$0.0008914
Presyo
0.0006216 VIRTUAL
TVL
$107.57
MKT CAP
$1.3K
5m
0%
1h
0%
4h
0%
24h
0.39%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
6
Telegram price alerts
Pares:
0x1c69449163591467322eDeD1080C7Cb09744C87d
VOX:
0x9dC68558e6342515DD65146DA382F6f7876d2D41
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama VOX:
60,006.94
Pinagsama VIRTUAL:
$37.71

VOX/VIRTUAL price stats sa Base

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng VOX token sa DEX Uniswap V2 ay $0.0008914. Ang presyo ng VOX ay pataas 0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $5.77. Ang kontrata ng VOX token ay 0x9dC68558e6342515DD65146DA382F6f7876d2D41 na may market cap na $1,270.88. Ang kontrata ng liquidity pool ay 0x1c69449163591467322eDeD1080C7Cb09744C87d na may kabuuang halaga na naka-lock (TVL) na $107.58. Ang VOX/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VOX/VIRTUAL na may kontrata na address 0x1c69449163591467322eDeD1080C7Cb09744C87d ay $107.58.

Ang kabuuang transaksyon ng VOX/VIRTUAL ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang VOX/VIRTUAL pool ay may trading volume na $5.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VOX sa VIRTUAL ay 0.0006216, na naitala noong 5:44 PM UTC.

Ang presyo ng pagpapalit ng 1 VOX sa USD ay $0.0008914 ngayon.

VOX-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
10/30/20253:29:49 PMbuy$0.7458$0.00089140.52010.0006216836.6
0x3EC...E804
0x1d...112e
10/30/202511:25:45 AMbuy$0.7103$0.00086750.49530.0006049818.79
0x477...2eD3
0x0b...016e
10/30/20257:52:11 AMsell$0.6665$0.00091170.43890.0006004731.03
0xFf0...8Ed1
0x18...f4cb
10/30/20256:40:17 AMbuy$0.8793$0.00091370.57910.0006017962.34
0xd5F...6B9B
0x2f...1873
10/30/20255:31:45 AMbuy$0.7458$0.00088740.49120.0005844840.47
0x477...2eD3
0xbb...b8bb
10/29/202511:12:45 PMbuy$0.5004$0.00086750.32950.0005713576.82
0xC8c...a4bE
0xd5...0bf1
10/29/20258:31:25 PMsell$0.5868$0.00086370.38640.0005688679.36
0x739...Cb98
0x39...033c
10/29/20255:09:59 PMsell$0.9361$0.0008880.61650.00058481,054.1
0x92e...8465
0x94...097a
10/29/202510:12:03 AMsell$0.5802$0.00091260.38210.000601635.75
0x97B...3328
0xa8...f2d0
10/29/20256:46:25 AMbuy$0.6398$0.00091710.42140.000604697.66
0x5a0...4d67
0x92...5eab
10/29/20253:34:51 AMbuy$0.5307$0.00089810.34950.0005915590.93
0xAB9...EB79
0x98...879f
10/28/202510:49:19 PMsell$0.7335$0.0008960.48310.0005901818.65
0xFf0...8Ed1
0xb4...b8ed
10/28/202510:10:57 PMbuy$0.4987$0.00090530.32850.0005962550.95
0x848...c16E
0x29...3df8
10/28/20259:46:55 PMsell$0.8322$0.0008850.56080.0005964940.39
0x751...D3a0
0x1f...29e8
10/28/20257:01:31 PMsell$0.6792$0.00092290.45110.000613735.94
0x085...8FCa
0x52...d474
10/28/20255:10:03 PMsell$0.6716$0.00093270.45210.0006279720.08
0x085...8FCa
0xe4...45dc
10/28/202512:23:29 PMbuy$1.01$0.00088440.71740.00062721,143.73
0x647...7050
0xe5...45f0
10/28/202512:14:01 PMbuy$1.05$0.00089080.7160.00060361,186.26
0xAE2...3035
0x6e...8779
10/28/202512:01:45 PMbuy$1.03$0.00089460.67190.00058111,156.11
0x396...12FE
0x79...9f16
10/28/202511:20:13 AMsell$1.13$0.00094940.69260.0005781,198.21
0xa9d...666E
0x4e...1669