WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Vortex-WETH pair

Presyo USD
$0.00004058
Presyo
0.088791 WETH
TVL
$1
MKT CAP
$40.5K
5m
0%
1h
0%
4h
0%
24h
4.96%
Ibahagi
TXNS
164
Mga Bumili
123
Mga Nagbenta
41
Dami
2K
Telegram price alerts
Pares:
0x51ab4A68dBbBdD6Fe91b82199A758a02c4AB81e3
Vortex:
0x05fF12810e0b32F27c483B2a562d7026d9981fB7
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Vortex:
0.0128936
Pinagsama WETH:
$0.01612

Vortex/WETH price stats sa Base

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng Vortex token sa DEX Uniswap V2 ay $0.00004058. Ang presyo ng Vortex ay pataas 4.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 164 trades na may dami ng kalakalan na $1,620.82. Ang kontrata ng Vortex token ay 0x05fF12810e0b32F27c483B2a562d7026d9981fB7 na may market cap na $40,472.95. Ang kontrata ng liquidity pool ay 0x51ab4A68dBbBdD6Fe91b82199A758a02c4AB81e3 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Vortex/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Vortex/WETH na may kontrata na address 0x51ab4A68dBbBdD6Fe91b82199A758a02c4AB81e3 ay $1.00.

Ang kabuuang transaksyon ng Vortex/WETH ay 164 sa nakaraang 24 na oras, kung saan 123 ang mga buy transactions, at 41 ang mga sales transactions.

Ang Vortex/WETH pool ay may trading volume na $1,620.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Vortex sa WETH ay 0.000000008791, na naitala noong 1:44 AM UTC.

Ang presyo ng pagpapalit ng 1 Vortex sa USD ay $0.00004058 ngayon.

Vortex-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/14/20256:03:39 PMbuy$11.38$0.000040580.0024650.088791280,446.9
0x173...6D11
0x77...ba32
09/14/20256:02:51 PMbuy$8.13$0.000040570.0017620.088786200,526.61
0x401...567E
0x3b...3f20
09/14/20256:02:11 PMbuy$11.23$0.000040550.0024330.088782277,108.83
0x5C7...e80E
0x1f...61e0
09/14/20256:01:21 PMbuy$9.82$0.000040540.0021270.088777242,408.4
0x6cB...5Ec1
0x33...c824
09/14/20256:00:37 PMsell$9.98$0.000040340.0021590.088725247,500.26
0x593...4FEa
0x78...dab6
09/14/20255:59:43 PMbuy$11.03$0.000040590.0023850.088777271,804.4
0x7a4...cACE
0x78...b98f
09/14/20255:58:37 PMbuy$12.07$0.000040520.0026130.088772297,968.51
0x1D1...A081
0xba...4e95
09/14/20255:58:01 PMbuy$9.43$0.00004050.0020420.088767232,964.6
0x4d6...6C6f
0x2c...3bad
09/14/20255:57:17 PMbuy$9.86$0.000040480.0021350.088763243,682.18
0x173...6D11
0x86...3a75
09/14/20255:56:35 PMsell$9.73$0.000040240.0021070.088711241,973.98
0x173...6D11
0x93...d610
09/14/20255:56:05 PMsell$8.45$0.000040280.0018280.088715209,852.41
0x401...567E
0x43...11f3
09/14/20255:55:29 PMbuy$11.33$0.000040560.0024490.088767279,349.96
0x6cB...5Ec1
0x07...fc1a
09/14/20255:54:37 PMbuy$9.89$0.000040540.0021390.088762244,151.85
0x1D1...A081
0xc1...8f26
09/14/20255:53:59 PMbuy$9.36$0.000040490.0020260.088758231,332.8
0x4d6...6C6f
0xcc...4f84
09/14/20255:52:55 PMbuy$9.9$0.000040490.0021410.088753244,592.46
0xEFA...c8D5
0x78...e1ac
09/14/20255:52:13 PMbuy$10.04$0.000040480.0021710.088749248,170.3
0x173...6D11
0x85...2725
09/14/20255:50:41 PMbuy$11.41$0.000040480.0024650.088744281,910.79
0xcE6...bE4D
0xfd...1002
09/14/20255:49:59 PMsell$10.46$0.000040240.0022590.088692259,946.69
0x401...567E
0xe1...e801
09/14/20255:48:59 PMsell$8.09$0.000040260.0017490.088696201,127.86
0x6cB...5Ec1
0x12...e924
09/14/20255:47:51 PMbuy$8.35$0.000040480.0018040.088748206,239.61
0xda7...C85E
0x03...1880