WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VOOY-WETH pair

Presyo USD
$0.00001075
Presyo
0.083531 WETH
TVL
$1
MKT CAP
$47.3K
5m
0%
1h
0%
4h
0%
24h
68.77%
Ibahagi
TXNS
40
Mga Bumili
39
Mga Nagbenta
1
Dami
9K
Telegram price alerts
Pares:
0xF5667a9eeBd74B83B53a004ffF49BB301d0329d2
VOOY:
0x7aB476aAc9Cd1cbb2a6b5668FCb6Ea626b36438B
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VOOY:
0.0118404
Pinagsama WETH:
$0.0172

VOOY/WETH price stats sa Base

Noong Disyembre 8, 2025, ang kasalukuyang presyo ng VOOY token sa DEX Uniswap V2 ay $0.00001075. Ang presyo ng VOOY ay pataas 68.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $8,694.06. Ang kontrata ng VOOY token ay 0x7aB476aAc9Cd1cbb2a6b5668FCb6Ea626b36438B na may market cap na $47,304.06. Ang kontrata ng liquidity pool ay 0xF5667a9eeBd74B83B53a004ffF49BB301d0329d2 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang VOOY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VOOY/WETH na may kontrata na address 0xF5667a9eeBd74B83B53a004ffF49BB301d0329d2 ay $1.00.

Ang kabuuang transaksyon ng VOOY/WETH ay 40 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 1 ang mga sales transactions.

Ang VOOY/WETH pool ay may trading volume na $8,694.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VOOY sa WETH ay 0.000000003531, na naitala noong 2:30 PM UTC.

Ang presyo ng pagpapalit ng 1 VOOY sa USD ay $0.00001075 ngayon.

VOOY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/07/20255:13:21 PMbuy$328.21$0.000010750.10780.08353130.53M
0x696...3dE7
0x8f...b31a
12/07/20255:12:53 PMbuy$296.93$0.000010550.09760.0834728.13M
0x1bE...20c9
0x10...4214
12/07/20255:12:31 PMbuy$127.39$0.000010420.04190.08342812.22M
0xB4f...16ec
0x13...b982
12/07/20255:12:03 PMbuy$212.03$0.000010310.06980.08339620.55M
0xDD7...E66b
0xb4...b172
12/07/20255:11:29 PMbuy$168.39$0.000010190.05550.08335916.52M
0xa71...9595
0xab...b8ae
12/07/20255:11:13 PMbuy$257.2$0.000010060.08480.08331825.55M
0x479...7A5a
0xfb...9611
12/07/20255:10:47 PMbuy$150.44$0.0599480.04960.0832815.12M
0x4c0...DE22
0x91...34d5
12/07/20255:10:33 PMsell$0.0126$0.0598450.0541550.0832461,280.01
0xb15...b645
0x01...7044
12/07/20255:10:19 PMbuy$161.03$0.0598580.05310.0832516.34M
0xE1F...8b41
0x2a...09d4
12/07/20255:09:45 PMbuy$334.66$0.0597210.11030.08320334.43M
0xea0...aB10
0xa1...00a4
12/07/20255:09:23 PMbuy$166.22$0.0595760.05480.08315717.36M
0x696...3dE7
0x67...7e6d
12/07/20255:09:03 PMbuy$290.82$0.0594550.09580.08311430.76M
0x1bE...20c9
0x97...cfdd
12/07/20255:08:37 PMbuy$238.71$0.0593120.07860.08306625.63M
0x93D...8ebc
0x7f...e1f8
12/07/20255:08:03 PMbuy$349.51$0.0591390.11520.08301238.24M
0xB4f...16ec
0xf3...9039
12/07/20255:07:41 PMbuy$248.59$0.0589680.0820.08295827.72M
0xDD7...E66b
0x60...62b8
12/07/20255:07:07 PMbuy$181.89$0.0588650.05990.08291920.52M
0xa71...9595
0xad...b68b
12/07/20255:06:47 PMbuy$147.43$0.0587680.04860.0828916.81M
0x479...7A5a
0xbf...100d
12/07/20255:06:15 PMbuy$124.68$0.0586940.04110.08286614.34M
0x4c0...DE22
0xc2...b01f
12/07/20255:05:41 PMbuy$292.43$0.0585820.09640.08282934.07M
0xE1F...8b41
0xa7...523f
12/07/20255:05:07 PMbuy$221.86$0.058450.07310.08278426.26M
0xea0...aB10
0x9b...10f7