WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VOOY-WETH pair

Presyo USD
$0.056288
Presyo
0.082076 WETH
TVL
$1
MKT CAP
$47.8K
5m
0%
1h
0%
4h
0%
24h
69.99%
Ibahagi
TXNS
30
Mga Bumili
0
Mga Nagbenta
30
Dami
9K
Telegram price alerts
Pares:
0xd910fb92CaD8777b706038D5e6960936aA0c69E7
VOOY:
0x94E67eE1caeB8e0F05c240D2917eBeFFB3bc60bA
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VOOY:
0.0101098
Pinagsama WETH:
$0.0172

VOOY/WETH price stats sa Base

Noong Nobyembre 27, 2025, ang kasalukuyang presyo ng VOOY token sa DEX Uniswap V2 ay $0.000006288. Ang presyo ng VOOY ay pataas 69.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $8,859.23. Ang kontrata ng VOOY token ay 0x94E67eE1caeB8e0F05c240D2917eBeFFB3bc60bA na may market cap na $47,794.83. Ang kontrata ng liquidity pool ay 0xd910fb92CaD8777b706038D5e6960936aA0c69E7 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang VOOY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VOOY/WETH na may kontrata na address 0xd910fb92CaD8777b706038D5e6960936aA0c69E7 ay $1.00.

Ang kabuuang transaksyon ng VOOY/WETH ay 30 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 30 ang mga sales transactions.

Ang VOOY/WETH pool ay may trading volume na $8,859.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VOOY sa WETH ay 0.000000002076, na naitala noong 1:22 AM UTC.

Ang presyo ng pagpapalit ng 1 VOOY sa USD ay $0.000006288 ngayon.

VOOY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/26/20258:59:33 PMbuy$170.19$0.0562880.05620.08207627.06M
0xE1F...8b41
0x51...cf8a
11/26/20258:59:13 PMbuy$338.27$0.05620.11170.08204754.56M
0xea0...aB10
0x80...cbbf
11/26/20258:58:43 PMbuy$176.83$0.0561110.05840.08201828.94M
0x4c0...DE22
0x5d...cb12
11/26/20258:58:17 PMbuy$432.85$0.0560.14310.08198372.14M
0xE1F...8b41
0xa6...bcea
11/26/20258:57:49 PMbuy$169.69$0.0558980.05610.08194928.77M
0x696...3dE7
0x51...94d0
11/26/20258:57:25 PMbuy$363.92$0.0558080.12030.0819262.65M
0x1bE...20c9
0xb1...605c
11/26/20258:57:01 PMbuy$370.03$0.0556920.12220.08187965.01M
0x93D...8ebc
0x97...b265
11/26/20258:56:27 PMbuy$240.97$0.055590.07960.08184643.11M
0xa71...9595
0xba...a2a6
11/26/20258:56:03 PMbuy$420.79$0.0554810.1390.0818176.76M
0x479...7A5a
0x82...86e7
11/26/20258:55:33 PMbuy$181.54$0.0553810.060.08177833.73M
0x4c0...DE22
0x4d...4a27
11/26/20258:55:01 PMbuy$242.58$0.0553110.08020.08175645.67M
0xE1F...8b41
0xaf...7b70
11/26/20258:54:31 PMbuy$285.53$0.0552270.09440.08172854.62M
0xea0...aB10
0x37...af39
11/26/20258:54:05 PMbuy$342.88$0.0551260.11340.08169566.89M
0x696...3dE7
0xb3...e0a3
11/26/20258:53:31 PMbuy$264.18$0.0550290.08740.08166352.53M
0x1bE...20c9
0x75...419e
11/26/20258:53:11 PMbuy$168.91$0.054960.05590.08164134.05M
0x93D...8ebc
0xa0...3d9b
11/26/20258:52:47 PMbuy$389.5$0.0548740.12890.08161379.91M
0xB4f...16ec
0x51...a5b7
11/26/20258:52:23 PMbuy$432.28$0.0547470.14310.08157191.06M
0xDD7...E66b
0xdb...5037
11/26/20258:51:57 PMbuy$400.69$0.054620.13270.0815386.73M
0xa71...9595
0x77...f828
11/26/20258:51:31 PMbuy$172.41$0.0545350.05710.08150138.02M
0x479...7A5a
0xf0...c552
11/26/20258:51:01 PMbuy$295.17$0.0544630.09780.08147866.13M
0x4c0...DE22
0x9e...b34e