WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VOOY-WETH pair

Presyo USD
$0.0001838
Presyo
0.076306 WETH
TVL
$112,477.98
MKT CAP
$183.9K
5m
0%
1h
-61.33%
4h
359%
24h
359%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
705K
Telegram price alerts
Pares:
0xB77D618B89947De282893765A352C7571A1900C9
VOOY:
0xdA34b665280f9870ee27bC7f132d908FA9f784f3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VOOY:
424.89M
Pinagsama WETH:
$11.78

VOOY/WETH price stats sa Base

Noong Nobyembre 26, 2025, ang kasalukuyang presyo ng VOOY token sa DEX Uniswap V3 ay $0.0001838. Ang presyo ng VOOY ay pataas 359% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3772 trades na may dami ng kalakalan na $704,763.86. Ang kontrata ng VOOY token ay 0xdA34b665280f9870ee27bC7f132d908FA9f784f3 na may market cap na $183,858.99. Ang kontrata ng liquidity pool ay 0xB77D618B89947De282893765A352C7571A1900C9 na may kabuuang halaga na naka-lock (TVL) na $112,477.98. Ang VOOY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VOOY/WETH na may kontrata na address 0xB77D618B89947De282893765A352C7571A1900C9 ay $112,477.98.

Ang kabuuang transaksyon ng VOOY/WETH ay 3772 sa nakaraang 24 na oras, kung saan 2270 ang mga buy transactions, at 1502 ang mga sales transactions.

Ang VOOY/WETH pool ay may trading volume na $704,763.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VOOY sa WETH ay 0.00000006306, na naitala noong 1:40 PM UTC.

Ang presyo ng pagpapalit ng 1 VOOY sa USD ay $0.0001838 ngayon.

VOOY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/26/20251:27:03 PMsell$43,772.13$0.000183815.010.076306238.07M
0x9Cf...90dF
0xbd...f19f
11/26/20251:14:01 PMsell$847.28$0.00042150.29150.061452.01M
0x4Ee...AaE9
0x46...8f70
11/26/20251:13:57 PMbuy$726.46$0.00042220.250.0614531.72M
0x8a5...0Af5
0xb9...9a3b
11/26/20251:13:47 PMbuy$435.87$0.0004160.150.0614311.05M
0x277...0189
0x3a...7429
11/26/20251:13:41 PMsell$841.63$0.00041810.28960.0614382.01M
0x805...469E
0x1f...1216
11/26/20251:13:41 PMbuy$491.08$0.000420.1690.0614451.17M
0xCF1...b77D
0xe1...1c5d
11/26/20251:13:35 PMbuy$143.83$0.00041660.04950.061433345,210.22
0x3fd...d43B
0x81...b1b3
11/26/20251:13:25 PMbuy$232.44$0.00041460.080.061426560,624.28
0x4EA...649B
0xa3...dc5e
11/26/20251:13:15 PMbuy$13.24$0.00041330.004560.06142232,056.91
0x084...90e5
0x98...eed6
11/26/20251:13:09 PMbuy$653.18$0.00040970.22480.061411.59M
0x891...Fc54
0x54...3975
11/26/20251:13:05 PMsell$828.8$0.00041060.28520.0614132.02M
0xed8...8B7A
0x81...0a1d
11/26/20251:12:57 PMbuy$344.02$0.00041320.11840.061422832,421.89
0x040...31EB
0x76...68b1
11/26/20251:12:47 PMbuy$363.17$0.00040940.1250.061409886,900.24
0x951...3B29
0x32...1e24
11/26/20251:12:37 PMbuy$926.82$0.00040260.3190.0613852.3M
0xF16...07cc
0x05...8a32
11/26/20251:12:33 PMsell$812.96$0.00040190.27980.0613832.02M
0x67D...8364
0x3b...45d1
11/26/20251:12:31 PMbuy$92.39$0.00040580.03180.061396227,637.88
0x891...Fc54
0xb9...7302
11/26/20251:12:23 PMbuy$8.62$0.00040530.002970.06139521,288.5
0x880...4330
0xe4...38c3
11/26/20251:12:15 PMbuy$1,104.05$0.00039940.380.0613742.76M
0x09e...5512
0x8a...e563
11/26/20251:12:09 PMbuy$367.53$0.00039180.12650.061348938,062.25
0x9bE...5A60
0x8b...a40e
11/26/20251:12:05 PMsell$463.99$0.00039180.15980.0613491.18M
0xCB5...695e
0xc2...bd47